Breaking News

Tutup

Simon Property Group Inc (SPG)

Simbol	Bursa	Mata Uang
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SPG	Wina	EUR	Real-time
SIMN34	B3	BRL	Tertunda
SPGUS	Lima	USD	Tertunda
SIPG	Frankfurt	EUR	Tertunda
SIPG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

228,71 +0,22 +0,10%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

227,65

-1,06

-0,46%

5:36:42 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 991.455
Bid/Ask: 0,00 / 0,00
Rentang Harian: 226,87 - 231,53

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick SPG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simon Property Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simon Property tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Bullish Engulfing	15	1	18/07/2026 02:30
	Harami Bearish	1W	2	28/06/2026
	Harami Cross Bearish	1W	2	28/06/2026
	Three Black Crows	1H	2	18/07/2026 00:00
	Three Inside Up	5H	3	16/07/2026 17:00
	Three Outside Down	1H	3	17/07/2026 23:00
	Upside Gap Three Methods	1M	4	Mar '26
	Engulfing Bearish	1H	4	17/07/2026 22:00
	Bullish Hammer	1D	5	10/07/2026
	Harami Bullish	1D	6	09/07/2026
	Hanging Man	5H	6	15/07/2026 16:00
	Doji Star Bearish	1W	7	24/05/2026
	Three Black Crows	30	7	17/07/2026 23:00
	Bullish Engulfing	15	9	18/07/2026 00:30
	Deliberation Bearish	30	11	17/07/2026 21:00
	Doji Star Bearish	30	11	17/07/2026 21:00
	Deliberation Bearish	1D	14	26/06/2026
	Doji Star Bearish	1D	14	26/06/2026
	Three Outside Down	1M	15	Apr '25
	Engulfing Bearish	1M	16	Mar '25
	Three Inside Up	1M	17	Feb '25
	Doji Star Bearish	1D	17	23/06/2026
	Harami Bullish	1M	18	Jan '25
	Homing Pigeon	1D	19	18/06/2026
	Hanging Man	1H	20	15/07/2026 20:00
	Doji Star Bearish	1M	21	Okt '24
	Harami Bearish	5H	21	06/07/2026 17:00
	Engulfing Bearish	30	21	16/07/2026 22:30
	Engulfing Bearish	1D	22	15/06/2026
	Bullish Engulfing	1H	23	15/07/2026 00:00
	Bullish Engulfing	5H	24	01/07/2026 22:00
	Three Outside Up	30	25	16/07/2026 20:30
	Abandoned Baby Bearish	1H	26	14/07/2026 21:00
	Evening Doji Star	1H	26	14/07/2026 21:00
	Upside Gap Two Crows	1H	26	14/07/2026 21:00
	Bullish Engulfing	30	26	16/07/2026 02:30
	Rising Three Methods	15	26	17/07/2026 02:45
	Harami Cross	5H	27	30/06/2026 21:00
	Doji Star Bearish	1H	27	14/07/2026 20:00
	Engulfing Bearish	1W	28	28/12/2025
	Belt Hold Bullish	30	28	16/07/2026 01:30
	Harami Cross Bearish	15	29	17/07/2026 02:00
	Evening Star	30	30	16/07/2026 00:30
	Three Outside Down	1H	32	13/07/2026 22:00
	Three Outside Up	30	32	15/07/2026 23:30
	Engulfing Bearish	1H	33	13/07/2026 21:00
	Upside Gap Two Crows	1H	33	13/07/2026 21:00
	Bullish Engulfing	30	33	15/07/2026 23:00
	Doji Star Bearish	1H	34	13/07/2026 20:00
	Deliberation Bearish	1H	34	13/07/2026 20:00
	Engulfing Bearish	30	35	15/07/2026 22:00
	Belt Hold Bullish	15	35	17/07/2026 00:30
	Bullish Engulfing	1W	36	02/11/2025
	Hanging Man	1D	36	26/05/2026
	Dragonfly Bearish	1D	36	26/05/2026
	Bullish Hammer	1H	37	11/07/2026 00:00
	Hanging Man	30	38	15/07/2026 20:30
	Harami Bullish	1M	39	Apr '23
	Hanging Man	1D	39	20/05/2026
	Dragonfly Bearish	1D	39	20/05/2026
	Three Inside Up	30	39	15/07/2026 02:30
	Evening Star	1W	40	05/10/2025
	Harami Bullish	30	40	15/07/2026 02:00
	Doji Star Bearish	1W	41	28/09/2025
	Harami Bullish	1D	41	18/05/2026
	Engulfing Bearish	30	41	15/07/2026 01:30
	Engulfing Bearish	15	42	16/07/2026 22:45
	Harami Bullish	5H	43	18/06/2026 19:00
	Doji Star Bearish	15	43	16/07/2026 22:30
	Doji Star Bearish	1H	44	10/07/2026 00:00
	Belt Hold Bearish	15	45	16/07/2026 22:00
	Engulfing Bearish	15	45	16/07/2026 22:00
	Harami Bullish	5H	46	16/06/2026 22:00
	Harami Cross	5H	46	16/06/2026 22:00
	Harami Bullish	1H	48	09/07/2026 20:00
	Harami Cross	1H	48	09/07/2026 20:00
	Bullish Hammer	15	55	16/07/2026 02:00
	Shooting Star	1M	56	Nov '21
	Belt Hold Bullish	1D	57	24/04/2026
	Inverted Hammer	1D	57	24/04/2026
	Belt Hold Bullish	15	57	16/07/2026 01:30
	Evening Doji Star	1M	60	Jul '21
	Deliberation Bearish	1M	61	Jun '21
	Doji Star Bearish	1M	61	Jun '21
	Deliberation Bearish	30	64	13/07/2026 20:30
	Doji Star Bearish	30	64	13/07/2026 20:30
	Hanging Man	15	64	15/07/2026 23:45
	Hanging Man	1D	66	13/04/2026
	Dragonfly Bearish	1D	66	13/04/2026
	Doji Star Bearish	1M	67	Des '20
	Deliberation Bearish	1D	67	10/04/2026
	Doji Star Bearish	1D	67	10/04/2026
	Hanging Man	1D	67	10/04/2026
	Dragonfly Bearish	1D	67	10/04/2026
	Belt Hold Bullish	1H	68	06/07/2026 21:00
	Three Outside Up	30	68	11/07/2026 01:00
	Harami Cross	1W	69	16/03/2025
	Downside Gap Three Methods	30	69	11/07/2026 00:30
	Bullish Engulfing	30	69	11/07/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPG

Tuliskan pendapat Anda mengenai Simon Property Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,59	+0,02	+0,02%

Emas	4.023,00	+30,90	+0,77%
Perak	56,220	+0,033	+0,06%
Minyak Mentah WTI	82,47	+3,52	+4,46%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,916	+0,058	+2,03%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1438	-0,0005	-0,04%
GBP/USD	1,3452	-0,0024	-0,18%
USD/JPY	162,40	+0,01	+0,01%
AUD/USD	0,6981	-0,0014	-0,20%
EUR/JPY	185,79	-0,02	-0,01%
USD/IDR	17.947,0	-8,6	-0,05%
GBP/JPY	218,47	-0,36	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SPG	228,71	+0,22	+0,10%
Brookstone Value .	35,98	-0,16	-0,44%
900926	0,867	-0,021	-2,36%
Fidelity Global E.	13,10	0,00	0,00%
YPF	49,680	+1,230	+2,54%
First Eagle Globa.	80,97	+0,04	+0,05%
iShares II plc $ .	4,57	-0,01	-0,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M