Breaking News

Tutup

Simon Property Group Inc BDR (SIMN34)

Simbol	Bursa	Mata Uang
SIMN34	B3	BRL	Tertunda
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SPG	Wina	EUR	Real-time
SIPG	Frankfurt	EUR	Tertunda
SIPG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

65,10 +0,48 +0,74%

17/10 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRSIMNBDR002

Volume: 197
Bid/Ask: 59,88 / 75,78
Rentang Harian: 64,50 - 65,34

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SIMN34

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simon Property Group Inc BDR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simon Property Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1M	3	Jul '26
	Harami Cross	1D	3	13/10/2026
	Harami Bullish	1D	3	13/10/2026
	Bullish Hammer	1D	5	08/10/2026
	Evening Doji Star	1H	5	16/10/2026 20:00
	Evening Star	1H	5	16/10/2026 20:00
	Belt Hold Bullish	5H	6	14/10/2026 17:00
	Bullish Engulfing	5H	6	14/10/2026 17:00
	Evening Doji Star	30	6	16/10/2026 20:00
	Evening Star	30	6	16/10/2026 20:00
	Engulfing Bearish	30	6	16/10/2026 20:00
	Belt Hold Bearish	30	6	16/10/2026 20:00
	Tri-Star Bearish	15	6	17/10/2026 01:30
	Belt Hold Bullish	1D	7	06/10/2026
	Deliberation Bearish	30	7	16/10/2026 03:30
	Doji Star Bearish	30	7	16/10/2026 03:30
	Belt Hold Bullish	1W	8	16/08/2026
	Three Outside Up	30	8	16/10/2026 02:30
	Bullish Engulfing	1W	9	09/08/2026
	Belt Hold Bearish	15	9	16/10/2026 20:15
	Engulfing Bearish	15	9	16/10/2026 20:15
	Harami Cross Bearish	1H	11	15/10/2026 21:00
	Doji Star Bearish	15	11	16/10/2026 03:45
	Engulfing Bearish	1M	12	Okt '25
	Belt Hold Bearish	5H	12	09/10/2026 17:00
	Engulfing Bearish	5H	12	09/10/2026 17:00
	Hanging Man	1M	13	Sep '25
	Belt Hold Bearish	1D	13	28/09/2026
	Three Inside Down	1D	13	28/09/2026
	Belt Hold Bullish	5H	14	08/10/2026 21:00
	Harami Cross Bearish	30	14	15/10/2026 21:00
	Belt Hold Bullish	15	14	16/10/2026 02:00
	Inverted Hammer	5H	16	08/10/2026 01:00
	Harami Cross Bearish	1H	17	14/10/2026 22:00
	Doji Star Bearish	15	17	16/10/2026 01:15
	Belt Hold Bearish	1W	18	07/06/2026
	Belt Hold Bullish	1H	18	14/10/2026 20:00
	Bullish Engulfing	1H	18	14/10/2026 20:00
	Belt Hold Bullish	5H	19	06/10/2026 19:00
	Inverted Hammer	1D	20	17/09/2026
	Homing Pigeon	5H	20	05/10/2026 23:00
	Three Outside Up	1W	21	17/05/2026
	Belt Hold Bearish	1D	21	16/09/2026
	Bullish Engulfing	1W	22	10/05/2026
	Harami Cross Bearish	30	22	14/10/2026 20:30
	Belt Hold Bearish	5H	23	02/10/2026 20:00
	Tri-Star Bearish	15	23	15/10/2026 21:00
	Harami Bullish	5H	25	01/10/2026 19:00
	Harami Cross	5H	25	01/10/2026 19:00
	Harami Bullish	1H	25	10/10/2026 03:00
	Harami Cross	1H	25	10/10/2026 03:00
	Engulfing Bearish	1D	26	09/09/2026
	Three Outside Up	30	28	14/10/2026 01:00
	Bullish doji Star	1D	29	03/09/2026
	Belt Hold Bearish	1H	29	09/10/2026 20:00
	Abandoned Baby Bullish	30	29	14/10/2026 00:30
	Belt Hold Bearish	1M	30	Apr '24
	Engulfing Bearish	1M	30	Apr '24
	Tri-Star Bullish	5H	30	29/09/2026 17:00
	Tri-Star Bullish	15	30	15/10/2026 00:15
	Belt Hold Bearish	30	31	13/10/2026 20:30
	Engulfing Bearish	1W	32	01/03/2026
	Belt Hold Bullish	1D	32	28/08/2026
	On Neck Bearish	5H	32	28/09/2026 21:00
	Harami Bullish	5H	32	28/09/2026 21:00
	Harami Cross	5H	32	28/09/2026 21:00
	Belt Hold Bullish	1H	32	08/10/2026 22:00
	Harami Bearish	1M	33	Jan '24
	Belt Hold Bearish	5H	33	28/09/2026 16:00
	Harami Bullish	30	33	10/10/2026 03:30
	Harami Cross	30	33	10/10/2026 03:30
	Harami Bullish	5H	34	25/09/2026 23:00
	Harami Cross	5H	34	25/09/2026 23:00
	Doji Star Bearish	15	34	14/10/2026 20:15
	Deliberation Bearish	1W	35	08/02/2026
	Doji Star Bearish	1W	35	08/02/2026
	Evening Star	5H	35	25/09/2026 18:00
	Evening Doji Star	5H	35	25/09/2026 18:00
	Engulfing Bearish	5H	35	25/09/2026 18:00
	Belt Hold Bearish	5H	35	25/09/2026 18:00
	Belt Hold Bullish	15	35	14/10/2026 20:00
	Bullish Engulfing	15	35	14/10/2026 20:00
	Doji Star Bearish	5H	36	25/09/2026 03:00
	Bullish doji Star	30	37	09/10/2026 21:30
	Engulfing Bearish	1M	38	Ags '23
	Belt Hold Bearish	30	38	09/10/2026 20:00
	Harami Bullish	1W	39	11/01/2026
	Engulfing Bearish	15	39	14/10/2026 02:15
	Gravestone Doji	15	40	14/10/2026 02:00
	Belt Hold Bullish	1D	41	17/08/2026
	Belt Hold Bearish	1H	41	07/10/2026 20:00
	Engulfing Bearish	1H	41	07/10/2026 20:00
	Bullish doji Star	1M	42	Apr '23
	Harami Bullish	1M	42	Apr '23
	Harami Cross	1M	42	Apr '23
	Harami Bullish	5H	42	23/09/2026 01:00
	Harami Cross	5H	42	23/09/2026 01:00
	Bullish doji Star	1H	42	07/10/2026 03:00
	Harami Bullish	1H	42	07/10/2026 03:00
	Harami Cross	1H	42	07/10/2026 03:00
	Belt Hold Bullish	30	42	08/10/2026 22:00
	Belt Hold Bearish	1D	43	13/08/2026
	Belt Hold Bearish	5H	43	22/09/2026 20:00
	Harami Cross	1W	44	07/12/2025
	Belt Hold Bullish	15	45	14/10/2026 00:30
	Bullish Engulfing	15	45	14/10/2026 00:30
	Deliberation Bearish	1M	46	Des '22
	Doji Star Bearish	1M	46	Des '22
	Three Outside Up	1M	47	Nov '22
	Belt Hold Bullish	1D	47	07/08/2026
	Tri-Star Bearish	15	47	13/10/2026 20:45
	Bullish Engulfing	1M	48	Okt '22
	Harami Cross Bearish	1W	48	09/11/2025
	Doji Star Bearish	1W	48	09/11/2025
	Harami Bearish	1W	48	09/11/2025
	Belt Hold Bullish	1W	49	02/11/2025
	Belt Hold Bullish	1H	49	06/10/2026 20:00
	Bullish Engulfing	1H	49	06/10/2026 20:00
	Three Inside Up	1H	49	06/10/2026 20:00
	Belt Hold Bullish	30	49	08/10/2026 00:30
	Bullish Engulfing	30	49	08/10/2026 00:30
	Three Inside Up	30	49	08/10/2026 00:30
	Harami Bullish	1H	50	06/10/2026 03:00
	Harami Cross	1H	50	06/10/2026 03:00
	Harami Cross	30	50	08/10/2026 00:00
	Bullish doji Star	30	50	08/10/2026 00:00
	Harami Bullish	30	50	08/10/2026 00:00
	Tri-Star Bullish	15	50	10/10/2026 03:45
	Harami Bullish	1D	51	31/07/2026
	Three Outside Down	1W	52	12/10/2025
	Belt Hold Bearish	1D	52	30/07/2026
	Engulfing Bearish	1D	52	30/07/2026
	Belt Hold Bearish	5H	52	16/09/2026 19:00
	Dark Cloud Cover	5H	52	16/09/2026 19:00
	Engulfing Bearish	1W	53	05/10/2025
	Doji Star Bearish	1D	53	29/07/2026
	Belt Hold Bullish	5H	53	15/09/2026 23:00
	Bullish Engulfing	5H	53	15/09/2026 23:00
	Three Outside Up	1W	54	28/09/2025
	Tri-Star Bullish	15	54	10/10/2026 00:00
	Three Black Crows	1M	55	Mar '22
	Three Outside Up	1D	55	27/07/2026
	Three Outside Down	1M	56	Feb '22
	Belt Hold Bullish	1D	56	24/07/2026
	Bullish Engulfing	1D	56	24/07/2026
	Three Black Crows	30	56	07/10/2026 21:00
	Tri-Star Bearish	15	56	09/10/2026 20:15
	Engulfing Bearish	1M	57	Jan '22
	Doji Star Bearish	1W	58	31/08/2025
	Morning Doji Star	1H	58	03/10/2026 02:00
	Belt Hold Bearish	30	58	07/10/2026 20:00
	Harami Bullish	15	58	09/10/2026 03:45
	Harami Cross	15	58	09/10/2026 03:45
	Shooting Star	1M	59	Nov '21
	Harami Bullish	1D	60	20/07/2026
	Harami Cross	30	60	07/10/2026 02:30
	Harami Bullish	30	60	07/10/2026 02:30
	Bullish doji Star	30	60	07/10/2026 02:30
	Three Inside Up	1W	61	10/08/2025
	Belt Hold Bearish	1D	61	17/07/2026
	Engulfing Bearish	1D	61	17/07/2026
	Belt Hold Bullish	15	61	08/10/2026 22:15
	Bullish doji Star	5H	62	10/09/2026 03:00
	Harami Bullish	5H	62	10/09/2026 03:00
	Harami Cross	5H	62	10/09/2026 03:00
	Belt Hold Bearish	30	62	07/10/2026 01:00
	Engulfing Bearish	1W	63	27/07/2025
	Homing Pigeon	5H	64	09/09/2026 17:00
	Bullish doji Star	1D	67	09/07/2026
	Harami Bullish	1D	67	09/07/2026
	Harami Cross	1D	67	09/07/2026
	Belt Hold Bearish	1D	68	08/07/2026
	Engulfing Bearish	1D	68	08/07/2026
	Bullish doji Star	1H	68	01/10/2026 03:00
	Harami Bullish	1H	68	01/10/2026 03:00
	Harami Cross	1H	68	01/10/2026 03:00
	Belt Hold Bullish	1D	69	07/07/2026
	Bullish Engulfing	1D	69	07/07/2026
	Bullish doji Star	5H	69	04/09/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIMN34

Tuliskan pendapat Anda mengenai Simon Property Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SIMN34	65,10	+0,48	+0,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K