Breaking News

Tutup

Shopify Inc (SHOP)

Simbol	Bursa	Mata Uang
SHOP	NASDAQ	USD	Real-time
SHOP	Swiss	USD	Tertunda
SHOPm	Buenos Aires	ARS	Tertunda
S2HO34	B3	BRL	Tertunda
SHOP	Toronto	CAD	Real-time
SHOPN	Meksiko	MXN	Tertunda
SHOPUS	Lima	USD	Tertunda
307	Frankfurt	EUR	Tertunda
307	TradeGate	EUR	Tertunda
SHOP	Kanada CBOE	CAD	Real-time
SHOP/USD	Binance Futures	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

168,68 -0,13 -0,08%

24/10 - Tutup. Mata uang dalam USD

After Hour

168,77

+0,12

+0,07%

6:58:49 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 4.104.337
Bid/Ask: 0,00 / 0,00
Rentang Harian: 166,09 - 170,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick SHOP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shopify Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shopify Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1D	1	22/10/2026
	Three Outside Down	30	2	24/10/2026 01:30
	Harami Cross	1M	3	Jul '26
	Engulfing Bearish	30	3	24/10/2026 01:00
	Bullish doji Star	1W	5	13/09/2026
	Bullish Engulfing	1D	6	15/10/2026
	Three Outside Up	1H	6	23/10/2026 20:00
	Bullish Engulfing	1H	7	23/10/2026 02:00
	Three Inside Up	15	10	24/10/2026 00:15
	Engulfing Bearish	30	11	23/10/2026 21:00
	Harami Cross	1W	12	26/07/2026
	Bullish doji Star	1H	12	22/10/2026 21:00
	Thrusting Bearish	5H	14	15/10/2026 18:00
	Engulfing Bearish	5H	15	14/10/2026 22:00
	Three Black Crows	1H	15	22/10/2026 01:00
	Bullish doji Star	5H	16	14/10/2026 17:00
	Three Outside Down	1H	16	22/10/2026 00:00
	Morning Doji Star	1M	17	Mei '25
	Doji Star Bearish	1D	17	30/09/2026
	Engulfing Bearish	1H	17	21/10/2026 23:00
	Bullish doji Star	1M	18	Apr '25
	Deliberation Bearish	1H	18	21/10/2026 22:00
	Doji Star Bearish	1H	18	21/10/2026 22:00
	Bullish doji Star	30	18	23/10/2026 00:00
	Engulfing Bearish	1M	19	Mar '25
	Three Outside Up	1H	19	21/10/2026 21:00
	Belt Hold Bearish	15	19	23/10/2026 22:00
	Falling Three Methods	1W	20	31/05/2026
	Bullish Engulfing	1H	20	21/10/2026 20:00
	Three Outside Down	15	22	23/10/2026 21:15
	Bullish Hammer	30	23	22/10/2026 21:30
	Engulfing Bearish	15	23	23/10/2026 21:00
	Upside Gap Three Methods	15	23	23/10/2026 21:00
	Bullish doji Star	30	24	22/10/2026 21:00
	Doji Star Bearish	1M	25	Sep '24
	Three Outside Up	1H	26	20/10/2026 21:00
	Bullish Engulfing	1W	27	12/04/2026
	Bullish Engulfing	1H	27	20/10/2026 20:00
	Bullish Hammer	30	27	22/10/2026 02:00
	Three Black Crows	30	30	22/10/2026 00:30
	Harami Bullish	1M	31	Mar '24
	Harami Cross	1M	31	Mar '24
	Belt Hold Bullish	1D	31	10/09/2026
	Bullish Hammer	15	31	23/10/2026 01:30
	Doji Star Bearish	1H	32	19/10/2026 22:00
	Advance Block Bearish	1M	33	Jan '24
	Falling Three Methods	1D	33	08/09/2026
	Three Inside Up	1W	35	15/02/2026
	Bullish Engulfing	1W	35	15/02/2026
	Harami Bullish	1W	36	08/02/2026
	Harami Cross	1W	36	08/02/2026
	Three Black Crows	1D	37	01/09/2026
	Harami Bearish	1M	38	Ags '23
	Harami Cross Bearish	1M	38	Ags '23
	Bullish Hammer	15	38	22/10/2026 23:45
	Falling Three Methods	15	39	22/10/2026 23:30
	Three Outside Up	5H	41	29/09/2026 02:00
	Break Away Bearish	1W	42	28/12/2025
	Bullish Engulfing	5H	42	28/09/2026 21:00
	Hanging Man	1W	43	21/12/2025
	Falling Three Methods	5H	44	25/09/2026 23:00
	Engulfing Bearish	1H	45	15/10/2026 23:00
	Three Black Crows	1D	47	18/08/2026
	Bullish Hammer	15	47	22/10/2026 21:30
	Three Outside Up	1H	49	15/10/2026 02:00
	Bullish Engulfing	15	49	22/10/2026 21:00
	Inverted Hammer	1M	50	Ags '22
	Engulfing Bearish	1W	50	02/11/2025
	Evening Doji Star	1W	50	02/11/2025
	Bullish Engulfing	1H	50	15/10/2026 01:00
	Three Outside Up	30	50	20/10/2026 21:00
	Doji Star Bearish	1W	51	26/10/2025
	Bullish Engulfing	30	51	20/10/2026 20:30
	Dark Cloud Cover	1W	54	05/10/2025
	Bullish doji Star	1M	55	Mar '22
	Belt Hold Bullish	1H	55	14/10/2026 20:00
	Bullish Hammer	5H	56	18/09/2026 21:00
	Three Outside Down	1M	57	Jan '22
	Falling Three Methods	1M	57	Jan '22
	Engulfing Bearish	1M	58	Des '21
	Bullish doji Star	5H	58	18/09/2026 01:00
	Inverted Hammer	1M	59	Nov '21
	Harami Cross Bearish	1D	61	29/07/2026
	Harami Cross	30	61	19/10/2026 22:00
	Advance Block Bearish	1M	62	Ags '21
	Three Inside Up	1D	63	27/07/2026
	Doji Star Bearish	30	64	19/10/2026 20:30
	Three Inside Up	1M	65	Mei '21
	Engulfing Bearish	5H	66	12/09/2026 00:00
	Falling Three Methods	30	66	17/10/2026 02:00
	Harami Bullish	1D	68	20/07/2026
	Harami Cross	1D	68	20/07/2026
	Bullish Engulfing	30	68	17/10/2026 01:00
	Belt Hold Bullish	5H	69	10/09/2026 18:00
	Harami Cross	30	69	17/10/2026 00:30
	Engulfing Bearish	15	69	21/10/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SHOP

Tuliskan pendapat Anda mengenai Shopify Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Yaner Chalello 05/08/2021 0:26

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Mantap buat koleksi

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209401483">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209401483" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209401483" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209401483">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SHOP	168,68	-0,13	-0,08%
	Scharf Global Opp.	59,32	-0,35	-0,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M