Breaking News

Tutup

Shopify Inc (SHOP)

Simbol	Bursa	Mata Uang
SHOP	NASDAQ	USD	Real-time
SHOP	Toronto	CAD	Real-time
SHOP	Kanada CBOE	CAD	Real-time
SHOPN	Meksiko	MXN	Tertunda
307	Frankfurt	EUR	Tertunda
307	TradeGate	EUR	Tertunda
SHOPm	Buenos Aires	ARS	Tertunda
S2HO34	B3	BRL	Tertunda
SHOP	Lima	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

112,70 +2,04 +1,84%

14/02 - Tutup. Mata uang dalam USD

After Hour

112,60

-0,13

-0,12%

7:59:44 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 18.849.882
Bid/Ask: 0,00 / 0,00
Rentang Harian: 107,43 - 113,39

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick SHOP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shopify Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shopify Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
Pola Selesai
	Three Outside Down	1D	1	12/02/2026
	Engulfing Bearish	1D	2	11/02/2026
	Engulfing Bearish	30	2	14/02/2026 02:30
	Upside Gap Three Methods	30	2	14/02/2026 02:30
	Falling Three Methods	15	3	14/02/2026 03:00
	Three Inside Up	1D	4	09/02/2026
	Harami Cross	1H	4	13/02/2026 23:00
	Harami Bullish	1D	5	06/02/2026
	Harami Cross	1D	5	06/02/2026
	Three Outside Down	5H	5	11/02/2026 22:00
	Bullish Hammer	5H	5	11/02/2026 22:00
	Doji Star Bearish	15	5	14/02/2026 02:30
	Break Away Bearish	1W	6	28/12/2025
	Belt Hold Bearish	5H	6	11/02/2026 17:00
	Engulfing Bearish	5H	6	11/02/2026 17:00
	Hanging Man	1W	7	21/12/2025
	Morning Doji Star	1M	9	Mei '25
	Harami Bullish	1D	9	02/02/2026
	Harami Cross	1D	9	02/02/2026
	Bullish doji Star	1M	10	Apr '25
	Belt Hold Bullish	15	10	14/02/2026 01:15
	Engulfing Bearish	1M	11	Mar '25
	Evening Doji Star	15	12	14/02/2026 00:45
	Harami Bullish	5H	13	06/02/2026 17:00
	Harami Cross	5H	13	06/02/2026 17:00
	Engulfing Bearish	1H	13	12/02/2026 21:00
	Three Line Strike	1H	13	12/02/2026 21:00
	Doji Star Bearish	15	13	14/02/2026 00:30
	Deliberation Bearish	15	13	14/02/2026 00:30
	Engulfing Bearish	1W	14	02/11/2025
	Evening Doji Star	1W	14	02/11/2025
	Doji Star Bearish	30	14	13/02/2026 03:00
	Doji Star Bearish	1W	15	26/10/2025
	Doji Star Bearish	1M	17	Sep '24
	Dark Cloud Cover	1W	18	05/10/2025
	Three Black Crows	1H	18	11/02/2026 23:00
	Three Outside Down	1H	19	11/02/2026 22:00
	Belt Hold Bearish	1H	20	11/02/2026 21:00
	Engulfing Bearish	1H	20	11/02/2026 21:00
	Three Outside Up	30	20	13/02/2026 00:00
	Downside Gap Three Methods	5H	21	02/02/2026 18:00
	Bullish Engulfing	30	21	12/02/2026 23:30
	Harami Bullish	1M	23	Mar '24
	Harami Cross	1M	23	Mar '24
	Three Black Crows	30	23	12/02/2026 22:30
	Advance Block Bearish	1M	25	Jan '24
	Engulfing Bearish	30	25	12/02/2026 21:30
	Bullish Engulfing	15	25	13/02/2026 21:30
	Downside Gap Three Methods	1D	28	05/01/2026
	Upside Tasuki Gap Bullish	15	28	13/02/2026 03:15
	Harami Bearish	1M	30	Ags '23
	Harami Cross Bearish	1M	30	Ags '23
	Bullish Hammer	5H	34	23/01/2026 18:00
	Doji Star Bearish	1H	34	09/02/2026 21:00
	Three Inside Up	1H	35	07/02/2026 03:00
	Harami Cross	1H	36	07/02/2026 02:00
	Three Black Crows	30	36	11/02/2026 22:30
	Three Outside Down	30	37	11/02/2026 22:00
	Belt Hold Bearish	30	38	11/02/2026 21:30
	Engulfing Bearish	30	38	11/02/2026 21:30
	Harami Cross	15	38	13/02/2026 00:45
	Falling Three Methods	1H	39	06/02/2026 23:00
	Doji Star Bearish	30	39	11/02/2026 03:30
	Engulfing Bearish	1H	40	06/02/2026 22:00
	Thrusting Bearish	1D	41	16/12/2025
	Inverted Hammer	1M	42	Ags '22
	Engulfing Bearish	1D	42	15/12/2025
	Harami Bullish	30	42	11/02/2026 02:00
	Harami Cross	30	42	11/02/2026 02:00
	Bullish Engulfing	15	42	12/02/2026 23:45
	Harami Cross Bearish	1H	44	06/02/2026 01:00
	Three Line Strike	30	44	11/02/2026 01:00
	Downside Gap Three Methods	1H	46	05/02/2026 23:00
	Bullish doji Star	1M	47	Mar '22
	Falling Three Methods	1H	48	05/02/2026 21:00
	Bullish doji Star	15	48	12/02/2026 22:15
	Three Outside Down	1M	49	Jan '22
	Falling Three Methods	1M	49	Jan '22
	Three Black Crows	1W	49	02/03/2025
	Engulfing Bearish	5H	49	13/01/2026 18:00
	Three Black Crows	15	49	12/02/2026 22:00
	Engulfing Bearish	1M	50	Des '21
	Three Outside Down	1W	50	23/02/2025
	Three Outside Down	15	50	12/02/2026 21:45
	Inverted Hammer	1M	51	Nov '21
	Engulfing Bearish	1W	51	16/02/2025
	Engulfing Bearish	15	51	12/02/2026 21:30
	Advance Block Bearish	1M	54	Ags '21
	Advance Block Bearish	1D	54	26/11/2025
	Bullish Engulfing	5H	55	08/01/2026 23:00
	Three Outside Up	1H	56	04/02/2026 03:00
	Three Inside Up	1M	57	Mei '21
	Bullish Engulfing	1H	57	04/02/2026 02:00
	Advance Block Bearish	15	57	12/02/2026 02:30
	Advance Block Bearish	15	58	12/02/2026 02:15
	Bullish doji Star	1W	59	22/12/2024
	Upside Gap Three Methods	5H	59	07/01/2026 17:00
	Engulfing Bearish	1W	61	08/12/2024
	Doji Star Bearish	5H	62	06/01/2026 01:00
	Falling Three Methods	1D	63	13/11/2025
	Doji Star Bearish	30	63	09/02/2026 22:00
	Evening Doji Star	30	63	09/02/2026 22:00
	Doji Star Bearish	30	64	09/02/2026 21:30
	Engulfing Bearish	15	64	12/02/2026 00:45
	Upside Gap Three Methods	15	64	12/02/2026 00:45
	Engulfing Bearish	1M	65	Sep '20
	Three Outside Up	1W	65	10/11/2024
	Advance Block Bearish	1M	66	Ags '20
	Bullish Hammer	1D	67	07/11/2025
	Evening Doji Star	1H	67	02/02/2026 23:00
	Doji Star Bearish	1H	68	02/02/2026 22:00
	Three Outside Up	1M	69	Mei '20
	Falling Three Methods	30	69	07/02/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SHOP

Tuliskan pendapat Anda mengenai Shopify Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Yaner Chalello 05/08/2021 0:26

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Mantap buat koleksi

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209401483">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209401483" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209401483" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209401483">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SHOP	112,70	+2,04	+1,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M