Breaking News

Tutup

Shopify Inc DRC (S2HO34)

Simbol	Bursa	Mata Uang
S2HO34	B3	BRL	Tertunda
SHOP	NASDAQ	USD	Real-time
SHOP	Kanada CBOE	CAD	Real-time
SHOP	Toronto	CAD	Real-time
SHOPN	Meksiko	MXN	Tertunda
307	Frankfurt	EUR	Tertunda
307	TradeGate	EUR	Tertunda
SHOPm	Buenos Aires	ARS	Tertunda
SHOP	Lima	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,11 +0,18 +3,65%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRS2HOBDR007

Volume: 63.309
Bid/Ask: 4,97 / 5,41
Rentang Harian: 4,87 - 5,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick S2HO34

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shopify Inc DRC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shopify tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Three Outside Up	5H	1	09/02/2026 20:00
	Downside Gap Three Methods	5H	2	07/02/2026 03:00
	Bullish Engulfing	5H	2	07/02/2026 03:00
	Abandoned Baby Bullish	1D	3	04/02/2026
	Bullish doji Star	1D	3	04/02/2026
	Belt Hold Bearish	30	3	10/02/2026 02:00
	Belt Hold Bearish	30	4	10/02/2026 01:30
	Deliberation Bearish	1M	5	Sep '25
	Doji Star Bearish	1M	5	Sep '25
	Belt Hold Bearish	15	5	10/02/2026 02:30
	Belt Hold Bearish	1W	6	28/12/2025
	Engulfing Bearish	1W	6	28/12/2025
	Hanging Man	1H	6	09/02/2026 20:00
	Bullish Engulfing	5H	8	05/02/2026 01:00
	Deliberation Bearish	30	8	09/02/2026 23:30
	Doji Star Bearish	30	8	09/02/2026 23:30
	Belt Hold Bearish	15	8	10/02/2026 01:30
	Morning Doji Star	1M	9	Mei '25
	Doji Star Bearish	15	9	10/02/2026 01:15
	Bullish doji Star	1M	10	Apr '25
	Belt Hold Bullish	1D	10	26/01/2026
	Bullish doji Star	1D	11	23/01/2026
	Bullish doji Star	1H	12	06/02/2026 22:00
	Belt Hold Bearish	30	12	09/02/2026 20:00
	Three Black Crows	1D	13	21/01/2026
	Engulfing Bearish	1W	14	02/11/2025
	Evening Doji Star	1W	14	02/11/2025
	Evening Star	1W	14	02/11/2025
	Doji Star Bearish	15	14	09/02/2026 23:30
	Deliberation Bearish	1W	15	26/10/2025
	Doji Star Bearish	1W	15	26/10/2025
	Belt Hold Bearish	1D	15	19/01/2026
	Advance Block Bearish	1M	16	Okt '24
	Bullish Engulfing	30	16	07/02/2026 02:00
	Harami Cross Bearish	15	16	09/02/2026 21:45
	Three Outside Up	1M	17	Sep '24
	Kicking Bearish	30	17	07/02/2026 01:30
	Belt Hold Bullish	15	17	09/02/2026 21:30
	Bullish Engulfing	15	17	09/02/2026 21:30
	Bullish Engulfing	1M	18	Ags '24
	Doji Star Bearish	5H	18	28/01/2026 23:00
	Gravestone Doji	5H	18	28/01/2026 23:00
	Engulfing Bearish	1W	20	21/09/2025
	Belt Hold Bullish	30	21	06/02/2026 23:00
	Doji Star Bearish	15	21	09/02/2026 20:00
	Hanging Man	15	21	09/02/2026 20:00
	Dragonfly Bearish	15	21	09/02/2026 20:00
	Belt Hold Bullish	30	22	06/02/2026 22:30
	Harami Bullish	1M	23	Mar '24
	Harami Cross	1M	23	Mar '24
	Falling Three Methods	1D	23	07/01/2026
	Harami Cross	5H	23	27/01/2026 02:00
	Harami Bullish	5H	23	27/01/2026 02:00
	Engulfing Bearish	1M	24	Feb '24
	Harami Bullish	30	24	06/02/2026 21:30
	Harami Cross	30	24	06/02/2026 21:30
	Advance Block Bearish	1M	25	Jan '24
	Belt Hold Bullish	5H	25	26/01/2026 16:00
	Three Outside Up	1M	26	Des '23
	Three Black Crows	1D	26	02/01/2026
	Bullish Engulfing	1M	27	Nov '23
	Harami Cross Bearish	30	27	06/02/2026 20:00
	Gravestone Doji	15	27	07/02/2026 02:30
	Doji Star Bearish	15	27	07/02/2026 02:30
	Belt Hold Bearish	1D	28	29/12/2025
	Bullish Hammer	5H	28	23/01/2026 03:00
	Belt Hold Bullish	1H	28	04/02/2026 22:00
	Bullish Engulfing	30	28	06/02/2026 03:30
	Belt Hold Bearish	1D	30	23/12/2025
	Dark Cloud Cover	1D	30	23/12/2025
	Inverted Hammer	5H	30	22/01/2026 17:00
	Advance Block Bearish	1M	31	Jul '23
	Bullish Hammer	5H	31	22/01/2026 02:00
	Three Outside Up	1H	31	04/02/2026 03:00
	Bullish Engulfing	1H	32	04/02/2026 02:00
	Shooting Star	30	34	06/02/2026 00:30
	Engulfing Bearish	1W	35	08/06/2025
	Belt Hold Bearish	30	35	06/02/2026 00:00
	Engulfing Bearish	1D	36	15/12/2025
	Harami Bullish	1D	37	12/12/2025
	Harami Cross	1D	37	12/12/2025
	Belt Hold Bearish	5H	37	19/01/2026 19:00
	Three Outside Up	30	37	05/02/2026 23:00
	Bullish Engulfing	30	38	05/02/2026 22:30
	Belt Hold Bullish	15	38	06/02/2026 23:15
	Three Outside Up	1M	39	Nov '22
	Harami Bullish	1H	39	03/02/2026 03:00
	Harami Cross	1H	39	03/02/2026 03:00
	Belt Hold Bullish	15	39	06/02/2026 22:45
	Bullish Engulfing	1M	40	Okt '22
	Abandoned Baby Bullish	15	40	06/02/2026 22:30
	Belt Hold Bullish	15	40	06/02/2026 22:30
	Bullish Engulfing	15	40	06/02/2026 22:30
	Harami Bullish	30	41	05/02/2026 21:00
	Harami Cross	30	41	05/02/2026 21:00
	Bullish doji Star	15	41	06/02/2026 22:00
	Homing Pigeon	30	42	05/02/2026 20:30
	Belt Hold Bearish	15	42	06/02/2026 21:45
	Bullish doji Star	15	43	06/02/2026 21:30
	Harami Bullish	15	43	06/02/2026 21:30
	Harami Cross	15	43	06/02/2026 21:30
	Three Outside Up	1D	44	03/12/2025
	Bullish Engulfing	1H	44	02/02/2026 21:00
	Belt Hold Bullish	1D	45	02/12/2025
	Bullish Engulfing	1D	45	02/12/2025
	Harami Bullish	5H	45	13/01/2026 23:00
	Falling Three Methods	1D	46	01/12/2025
	Belt Hold Bearish	5H	46	13/01/2026 18:00
	Engulfing Bearish	5H	46	13/01/2026 18:00
	On Neck Bearish	1H	46	31/01/2026 03:00
	Three Inside Up	1D	48	27/11/2025
	Falling Three Methods	1M	49	Jan '22
	Three Black Crows	1W	49	02/03/2025
	Harami Bullish	1H	49	31/01/2026 00:00
	Harami Cross	1H	49	31/01/2026 00:00
	Bullish Engulfing	15	49	06/02/2026 03:45
	Three Outside Down	1W	50	23/02/2025
	Belt Hold Bearish	1D	50	25/11/2025
	Engulfing Bearish	1W	51	16/02/2025
	Morning Doji Star	1D	53	19/11/2025
	Three Inside Up	1D	53	19/11/2025
	Belt Hold Bullish	5H	53	08/01/2026 18:00
	Belt Hold Bullish	1H	53	30/01/2026 20:00
	Bullish doji Star	1D	54	18/11/2025
	Harami Bullish	1D	54	18/11/2025
	Harami Cross	1D	54	18/11/2025
	Belt Hold Bearish	1H	54	30/01/2026 03:00
	Doji Star Bearish	1H	55	30/01/2026 02:00
	Belt Hold Bullish	30	55	04/02/2026 22:00
	Belt Hold Bullish	15	55	06/02/2026 01:30
	Belt Hold Bearish	5H	56	07/01/2026 17:00
	Engulfing Bearish	5H	56	07/01/2026 17:00
	Falling Three Methods	1D	57	13/11/2025
	Falling Three Methods	1D	58	12/11/2025
	Abandoned Baby Bullish	1H	58	29/01/2026 23:00
	Belt Hold Bearish	15	58	06/02/2026 00:45
	Engulfing Bearish	15	58	06/02/2026 00:45
	Belt Hold Bearish	5H	59	06/01/2026 16:00
	Engulfing Bearish	5H	59	06/01/2026 16:00
	Bullish doji Star	1H	59	29/01/2026 22:00
	Three Inside Up	15	59	06/02/2026 00:30
	Downside Gap Three Methods	1D	60	10/11/2025
	Belt Hold Bearish	1H	60	29/01/2026 21:00
	Dark Cloud Cover	1H	60	29/01/2026 21:00
	Harami Bullish	15	60	06/02/2026 00:15
	Harami Cross	15	60	06/02/2026 00:15
	Engulfing Bearish	1W	61	08/12/2024
	Belt Hold Bullish	1H	61	29/01/2026 20:00
	Bullish Engulfing	1H	61	29/01/2026 20:00
	Belt Hold Bearish	30	61	04/02/2026 03:00
	Belt Hold Bearish	15	61	06/02/2026 00:00
	Doji Star Bearish	15	62	05/02/2026 23:45
	Belt Hold Bullish	30	63	04/02/2026 02:00
	Bullish Engulfing	30	63	04/02/2026 02:00
	Gravestone Doji	1H	65	29/01/2026 00:00
	Harami Cross	30	66	04/02/2026 00:30
	Harami Bullish	30	66	04/02/2026 00:30
	Dragonfly Doji	30	66	04/02/2026 00:30
	Bullish doji Star	30	66	04/02/2026 00:30
	On Neck Bearish	30	66	04/02/2026 00:30
	Falling Three Methods	15	66	05/02/2026 22:45
	Three Inside Up	15	67	05/02/2026 22:30
	Belt Hold Bearish	1D	68	29/10/2025
	Belt Hold Bearish	5H	68	29/12/2025 18:00
	Engulfing Bearish	5H	68	29/12/2025 18:00
	Harami Bullish	15	68	05/02/2026 22:15
	Harami Cross	15	68	05/02/2026 22:15
	Three Outside Up	5H	69	27/12/2025 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar S2HO34

Tuliskan pendapat Anda mengenai Shopify Inc DRC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.116,30	+84,42	+1,05%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.972,9	+8,1	+0,12%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.183,15	+155,99	+0,58%
Indeks Dolar AS	96,700	+0,012	+0,01%

Emas	5.079,99	+0,59	+0,01%
Perak	82,318	+0,084	+0,10%
Minyak Mentah WTI	64,66	+0,30	+0,47%
Minyak Brent	69,42	+0,38	+0,55%
Gas Alam	3,100	-0,038	-1,21%
Kopi C AS	299,20	+2,65	+0,89%
Gula #11 AS	14,27	-0,04	-0,28%

EUR/USD	1,1919	+0,0003	+0,03%
GBP/USD	1,3683	-0,0008	-0,06%
USD/JPY	155,36	-0,46	-0,30%
AUD/USD	0,7079	-0,0012	-0,17%
EUR/JPY	185,16	-0,50	-0,27%
USD/IDR	16.783,3	+3,3	+0,02%
GBP/JPY	212,57	-0,68	-0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
S2HO34	5,11	+0,18	+3,65%
AG1G	23,88	-0,62	-2,53%
Sari Jeruk	168,85	+10,00	+6,30%
TCOAT	26,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3.33%	9.91B
Darma Henwa	505	+1.00%	1.16B
Bukit Uluwatu Villa	1,115	-1.33%	447.67M
Bank Rakyat Persero	3,780	+0.27%	179.64M
Bank Mandiri Persero	5,100	+2.00%	145.87M
Bank Central Asia	7.475	-0,33%	124,79M
Aneka Tambang Persero	3,890	0.00%	113.67M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171,00	+34,65%	55,59M
Nusantara Almazia	310	+25,00%	139,88M
Lotte Chemical Titan PT	650	+25,00%	21,74M
Ifishdeco	1.580	+24,90%	738,70K
Maming Enam Sembilan Mineral Tbk PT	404	+24,69%	2,59M
Link Net	2.830	+24,67%	1,25M
Perdana Bangun Pusaka	2.360	+24,54%	66,20K

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10.34%	1.40M
Trisula Textile	119	-9.85%	69.83M
Soraya Berjaya Indonesia Tbk PT	174.00	-9.84%	505.10K
Prima Globalindo	220	-9.84%	4.72M
Kokoh Inti Arebama	83	-9.78%	160.90K
Dua Putra Utama Makmur PT	226	-9.60%	5.51M
Indonesia Prima	600	-9.09%	6.00K