Breaking News

Tutup

Sharp Corp ADR (SHCAY)

Simbol	Bursa	Mata Uang
SHCAY	Pasar OTC	USD	Tertunda
6753	Frankfurt	EUR	Tertunda
6753	Tokyo	JPY	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,917 +0,000 +0,00%

02:59:59 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,905 - 0,938

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SHCAY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sharp Corp ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sharp ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	06/03/2026
	Bullish Engulfing	1D	1	06/03/2026
	Tri-Star Bullish	30	1	10/03/2026 01:30
	Tri-Star Bullish	15	1	10/03/2026 01:45
	Bullish Hammer	1W	2	22/02/2026
	Belt Hold Bullish	1D	2	05/03/2026
	Inverted Hammer	1D	3	04/03/2026
	Belt Hold Bullish	5H	3	06/03/2026 20:00
	Belt Hold Bullish	5H	5	05/03/2026 19:00
	Dragonfly Bearish	30	6	09/03/2026 22:00
	Hanging Man	30	6	09/03/2026 22:00
	Downside Gap Three Methods	1M	7	Ags '25
	Abandoned Baby Bullish	1W	7	18/01/2026
	Belt Hold Bullish	1W	7	18/01/2026
	Three Inside Up	5H	7	04/03/2026 18:00
	Three Outside Down	1H	7	07/03/2026 02:00
	Hanging Man	30	7	09/03/2026 21:30
	Dragonfly Bearish	30	7	09/03/2026 21:30
	Doji Star Bearish	15	7	09/03/2026 22:00
	Bullish Hammer	1M	8	Jul '25
	Harami Cross	5H	8	04/03/2026 03:00
	Harami Bullish	5H	8	04/03/2026 03:00
	Bullish doji Star	5H	8	04/03/2026 03:00
	Belt Hold Bearish	1H	8	06/03/2026 23:00
	Engulfing Bearish	1H	8	06/03/2026 23:00
	Harami Bullish	30	9	07/03/2026 03:30
	Harami Cross	30	9	07/03/2026 03:30
	Three Inside Down	1M	11	Apr '25
	Bullish doji Star	1H	11	06/03/2026 03:00
	Harami Bullish	1H	11	06/03/2026 03:00
	Harami Cross	1H	11	06/03/2026 03:00
	Harami Cross	15	11	07/03/2026 03:45
	Harami Bullish	15	11	07/03/2026 03:45
	Bullish doji Star	1D	12	19/02/2026
	Harami Bullish	1D	12	19/02/2026
	Harami Cross	1D	12	19/02/2026
	Abandoned Baby Bearish	5H	12	02/03/2026 21:00
	Evening Doji Star	5H	12	02/03/2026 21:00
	Evening Star	5H	12	02/03/2026 21:00
	Belt Hold Bearish	30	12	06/03/2026 23:00
	Bullish Engulfing	1M	13	Feb '25
	Doji Star Bearish	5H	13	27/02/2026 23:00
	Bullish Engulfing	1W	14	30/11/2025
	Bullish doji Star	1W	15	23/11/2025
	Belt Hold Bearish	15	15	06/03/2026 23:00
	Engulfing Bearish	15	15	06/03/2026 23:00
	Belt Hold Bullish	1H	16	05/03/2026 21:00
	Bullish Engulfing	1H	16	05/03/2026 21:00
	Bullish doji Star	1W	18	02/11/2025
	Three Inside Up	5H	18	25/02/2026 21:00
	Bullish doji Star	5H	19	25/02/2026 01:00
	Harami Bullish	5H	19	25/02/2026 01:00
	Harami Cross	5H	19	25/02/2026 01:00
	Harami Bullish	1W	21	12/10/2025
	Gravestone Doji	1H	21	04/03/2026 03:00
	Three Inside Up	1D	22	03/02/2026
	Harami Bearish	30	22	05/03/2026 22:00
	Belt Hold Bullish	1W	23	28/09/2025
	Bullish Engulfing	1W	23	28/09/2025
	Belt Hold Bullish	30	23	05/03/2026 21:30
	Bullish Engulfing	30	23	05/03/2026 21:30
	Belt Hold Bullish	15	23	05/03/2026 23:15
	Harami Bullish	1M	24	Mar '24
	Harami Cross	1M	24	Mar '24
	Engulfing Bearish	1D	24	30/01/2026
	Bullish Hammer	5H	24	20/02/2026 21:00
	Belt Hold Bullish	1W	25	14/09/2025
	Homing Pigeon	1H	25	03/03/2026 23:00
	Bullish doji Star	5H	26	19/02/2026 20:00
	Harami Bullish	5H	26	19/02/2026 20:00
	Harami Cross	5H	26	19/02/2026 20:00
	Harami Bearish	30	26	05/03/2026 00:00
	Belt Hold Bullish	5H	28	18/02/2026 19:00
	Falling Three Methods	1H	28	03/03/2026 03:00
	Harami Cross Bearish	30	28	04/03/2026 03:30
	Belt Hold Bullish	5H	31	14/02/2026 00:00
	Bullish Hammer	1H	31	02/03/2026 22:00
	Harami Bearish	15	31	05/03/2026 00:15
	Morning Doji Star	1M	32	Jul '23
	Doji Star Bearish	1W	32	27/07/2025
	Three Outside Up	1W	32	27/07/2025
	Belt Hold Bullish	1D	32	20/01/2026
	Homing Pigeon	5H	32	13/02/2026 19:00
	Bullish doji Star	1M	33	Jun '23
	Harami Bullish	1M	33	Jun '23
	Harami Cross	1M	33	Jun '23
	Bullish Engulfing	1W	33	20/07/2025
	Belt Hold Bullish	1W	33	20/07/2025
	Kicking Bearish	1D	33	16/01/2026
	Harami Cross Bearish	15	33	04/03/2026 03:30
	Dragonfly Doji	5H	34	12/02/2026 18:00
	Evening Doji Star	1W	35	06/07/2025
	Evening Star	1W	35	06/07/2025
	Belt Hold Bullish	1D	35	13/01/2026
	Belt Hold Bullish	1D	36	09/01/2026
	Belt Hold Bullish	30	36	03/03/2026 22:00
	Engulfing Bearish	1M	37	Feb '23
	Evening Star	1D	37	08/01/2026
	Abandoned Baby Bearish	1D	37	08/01/2026
	Evening Doji Star	1D	37	08/01/2026
	Kicking Bearish	30	37	03/03/2026 21:30
	Separating Lines Bullish	1M	38	Jan '23
	Doji Star Bearish	1D	38	07/01/2026
	Morning Doji Star	5H	38	09/02/2026 20:00
	Morning Star	5H	38	09/02/2026 20:00
	Belt Hold Bullish	30	38	03/03/2026 03:30
	Harami Bullish	5H	39	07/02/2026 03:00
	Harami Cross	5H	39	07/02/2026 03:00
	Bullish Engulfing	1M	40	Nov '22
	Morning Doji Star	1M	40	Nov '22
	Belt Hold Bearish	1D	40	05/01/2026
	Bullish doji Star	1M	41	Okt '22
	Doji Star Bearish	1D	41	02/01/2026
	Belt Hold Bullish	1H	41	26/02/2026 22:00
	Harami Bullish	30	41	02/03/2026 23:30
	Harami Cross	30	41	02/03/2026 23:30
	Belt Hold Bullish	1D	42	31/12/2025
	Harami Bullish	1H	42	26/02/2026 03:00
	Harami Cross	1H	42	26/02/2026 03:00
	Morning Doji Star	15	42	03/03/2026 22:15
	Morning Star	15	42	03/03/2026 22:15
	Belt Hold Bearish	1W	43	11/05/2025
	Separating Lines Bullish	1D	43	30/12/2025
	Homing Pigeon	30	43	02/03/2026 22:30
	Bullish doji Star	15	43	03/03/2026 22:00
	Harami Bullish	15	43	03/03/2026 22:00
	Harami Cross	15	43	03/03/2026 22:00
	Kicking Bearish	15	44	03/03/2026 21:30
	Belt Hold Bearish	1H	45	25/02/2026 23:00
	Belt Hold Bullish	15	45	03/03/2026 03:45
	Bullish doji Star	1M	48	Mar '22
	Belt Hold Bullish	1W	48	06/04/2025
	Belt Hold Bullish	1D	48	19/12/2025
	Harami Bullish	15	48	02/03/2026 23:30
	Harami Cross	15	48	02/03/2026 23:30
	Three Outside Down	1W	49	30/03/2025
	Falling Three Methods	1D	49	18/12/2025
	Harami Bullish	1H	49	24/02/2026 23:00
	Engulfing Bearish	1W	50	23/03/2025
	Doji Star Bearish	5H	51	30/01/2026 00:00
	Harami Cross	1H	51	24/02/2026 03:00
	Harami Bullish	1H	51	24/02/2026 03:00
	Bullish doji Star	1H	51	24/02/2026 03:00
	Belt Hold Bullish	1D	52	15/12/2025
	Abandoned Baby Bullish	5H	52	29/01/2026 19:00
	Three Inside Up	5H	52	29/01/2026 19:00
	Dragonfly Doji	5H	53	28/01/2026 23:00
	Harami Bullish	5H	53	28/01/2026 23:00
	Harami Cross	5H	53	28/01/2026 23:00
	Tri-Star Bearish	1H	54	23/02/2026 22:00
	Belt Hold Bullish	30	54	26/02/2026 22:30
	Homing Pigeon	30	56	26/02/2026 02:30
	Belt Hold Bullish	1W	59	19/01/2025
	Bullish Engulfing	1W	59	19/01/2025
	Dragonfly Doji	1D	59	03/12/2025
	Abandoned Baby Bearish	30	59	25/02/2026 23:30
	Evening Doji Star	30	59	25/02/2026 23:30
	Evening Star	30	59	25/02/2026 23:30
	Tri-Star Bullish	15	59	27/02/2026 22:00
	Belt Hold Bullish	1D	60	02/12/2025
	Doji Star Bearish	30	60	25/02/2026 23:00
	Tri-Star Bearish	15	60	27/02/2026 21:45
	Bullish Engulfing	1H	61	20/02/2026 22:00
	Harami Cross Bearish	30	62	25/02/2026 22:00
	Tri-Star Bearish	1H	63	20/02/2026 02:00
	Belt Hold Bullish	15	64	26/02/2026 22:30
	Harami Bullish	30	65	24/02/2026 23:00
	Belt Hold Bullish	5H	66	20/01/2026 20:00
	Harami Bullish	1H	67	19/02/2026 02:00
	Harami Cross	1H	67	19/02/2026 02:00
	Tri-Star Bullish	30	67	24/02/2026 03:30
	Doji Star Bearish	5H	69	16/01/2026 01:00
	Belt Hold Bearish	1H	69	19/02/2026 00:00
	Engulfing Bearish	1H	69	19/02/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SHCAY

Tuliskan pendapat Anda mengenai Sharp Corp ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.440,91	+103,54	+1,41%
IDX Kompas 100	1.037,31	+16,87	+1,65%
FTSE Indonesia	2.744,22	-90,11	-3,18%
US 500	6.819,9	+24,0	+0,35%
Dow Jones	47.923,00	+182,20	+0,38%
Hang Seng	25.959,90	+551,44	+2,17%
Indeks Dolar AS	98,627	-0,544	-0,55%

Emas	5.224,09	+120,39	+2,36%
Perak	89,608	+5,085	+6,02%
Minyak Mentah WTI	84,15	-10,62	-11,21%
Minyak Brent	88,49	-10,47	-10,58%
Gas Alam	3,052	-0,068	-2,18%
Kopi C AS	296,38	-0,52	-0,18%
Gula #11 AS	14,37	-0,22	-1,51%

EUR/USD	1,1648	+0,0012	+0,10%
GBP/USD	1,3463	+0,0033	+0,25%
USD/JPY	157,74	-0,03	-0,02%
AUD/USD	0,7142	+0,0072	+1,02%
EUR/JPY	183,67	+0,20	+0,11%
USD/IDR	16.852,5	+20,1	+0,12%
GBP/JPY	212,38	+0,52	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	282	+4	+1,44%
Bank Rakyat	183	+6	+3,39%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	+20	+9,09%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SHCAY	0,917	+0,000	+0,00%
	688458	40,19	+1,64	+4,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+9,09%	5,46B
Astrindo Nusantara Infrasruktur Tbk PT	244	0,00%	1,88B
Telkom Indonesia	2,960	-4.52%	288.34M
Bank Rakyat Persero	3.560	-0,28%	175,35M
Petrosea	5.100	+2,20%	164,82M
Bank Central Asia	6.975	+1,45%	129,98M
Bank Mandiri Persero	4.910	+1,87%	124,58M

Nama	Terakhir	Prb.%	Vol.
Bank Artha Graha	199	+32,67%	156,79M
Eka Sari Lorena	220	+25,71%	4,32M
Ifishdeco	3.250	+25,00%	1,48M
MDTV Media Tech Tbk PT	85	+25,00%	288,88M
Alakasa Industrindo Tbk	705	+24,78%	3,77M
Yelooo Integra	105	+19,32%	1,12B
Dwi Guna Laksana	276	+18,97%	2,11M

Nama	Terakhir	Prb.%	Vol.
Hotel Sahid Jaya	800	-14,89%	1,03M
Indospring	730	-14,62%	49,80M
Sekar Bumi	645	-14,57%	3,02M
Hotel Fitra International	595	-14,39%	3,23M
Multikarya Asia Pasifik Raya Tbk PT	985,00	-14,35%	7,45M
Aesler Gr	1.920	-13,12%	151,60K
Satria Mega Kencana	910	-12,92%	3,19M