Breaking News

Tutup

SIS Ltd (SISI)

	Simbol	Bursa	Mata Uang
	SISI	NSE	INR	Real-time
	SISI	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

338,45 -1,60 -0,47%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE285J01028

S/N: SIS

Volume: 46.679
Bid/Ask: 338,45 / 339,10
Rentang Harian: 332,50 - 339,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini SISI

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham SIS Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
07/01/2026	Sanjay kataria	343.25	30/01/2026 @ 336.30	-2.02%
29/12/2025	Narendra Kumar	335.75	05/01/2026 @ 338.30	+0.76%
02/12/2025	Sukhdev Kharje	324.00	26/12/2025 @ 339.55	-4.80%
16/05/2025	Manas jain	333.50	19/05/2025 @ 333.85	+0.10%
21/03/2025	Prosun Kumar Mandal	295.35	24/03/2025 @ 339.15	-14.83%
20/03/2025	Raj Dhaniya	295.55	24/03/2025 @ 339.15	+14.75%
01/03/2024	Deep Das	439.40	01/03/2024 @ 439.40	0.00%
01/03/2024	Deep Das	439.40	01/03/2024 @ 439.40	0.00%
12/01/2024	Prosun Kumar Mandal	462.80	15/01/2024 @ 471.75	-1.93%
03/01/2024	Prosun Kumar Mandal	453.00	08/01/2024 @ 457.90	-1.08%
30/12/2023	Prosun Kumar Mandal	455.75	01/01/2024 @ 465.00	+2.03%
06/11/2023	saroj rout	432.95	30/11/2023 @ 482.15	+11.36%
24/06/2022	Gulzar Shaikh	447.10	27/06/2022 @ 451.20	-0.92%
15/06/2022	Prashant Medge	444.75	20/06/2022 @ 449.80	+1.14%
03/06/2022	ashish kapil	472.05	24/06/2022 @ 448.35	-5.02%
26/05/2022	Rohit Kumar	478.50	30/05/2022 @ 481.20	-0.56%
13/04/2022	ABHIJIT BRAHMA	515.15	13/04/2022 @ 515.15	0.00%
30/01/2022	Navin Kishore Prasad	517.40	30/01/2022 @ 517.40	0.00%
24/01/2022	Saif Ali	528.00	18/02/2022 @ 498.80	-5.53%
23/01/2022	Vijay Narang	516.90	23/01/2022 @ 516.90	0.00%
02/11/2021	Samir Maity	430.00	26/11/2021 @ 512.00	-19.07%
28/09/2021	thomas lazar	489.80	22/10/2021 @ 475.00	-3.02%
10/09/2021	Reubanraj Rajasekaran	483.00	12/09/2021 @ 483.00	0.00%
24/08/2021	Harsh Mehta	442.50	17/09/2021 @ 477.00	-7.80%
11/08/2021	Rahul Parde	442.30	15/08/2021 @ 467.80	-5.77%
11/08/2021	Rohit Shukla	428.20	15/08/2021 @ 467.80	-9.25%
02/08/2021	Samir Maity	498.25	27/08/2021 @ 470.00	-5.67%
02/08/2021	Chirag Sanghani	491.70	09/08/2021 @ 469.00	-4.62%
13/07/2021	Rajendra Parihar	508.90	18/07/2021 @ 508.25	-0.13%
12/07/2021	Dekonda Srikanth	506.75	30/07/2021 @ 481.35	-5.01%
12/07/2021	Mk thi	502.80	06/08/2021 @ 471.20	-6.28%
12/07/2021	AMIT RATHOD	498.85	06/08/2021 @ 471.20	-5.54%
08/07/2021	Honney Singh	480.55	11/07/2021 @ 475.10	-1.13%
06/07/2021	Ramkumar Dyavappanava	459.90	30/07/2021 @ 480.75	-4.53%
05/07/2021	Ashutosh Nayak	442.05	30/07/2021 @ 480.75	+8.75%
27/06/2021	Kartik Agrawal	426.05	27/06/2021 @ 426.05	0.00%
09/06/2021	amit Singh	409.55	02/07/2021 @ 428.60	+4.65%
09/06/2021	RAHUL DEY	418.00	02/07/2021 @ 428.60	+2.54%
03/06/2021	Ramanathan Gopalakris	441.00	25/06/2021 @ 426.05	-3.39%
28/05/2021	Paresh adatia	428.85	30/05/2021 @ 433.95	+1.19%
16/05/2021	Bibin Ben	398.95	16/05/2021 @ 398.95	0.00%
15/05/2021	Ram Chauhan	398.95	16/05/2021 @ 398.95	0.00%
05/05/2021	Tarsem Singh	370.10	28/05/2021 @ 433.95	+17.25%
29/04/2021	JAYANT KUMAR	355.25	29/04/2021 @ 355.25	0.00%
23/04/2021	Shamsuddin Husain	362.00	14/05/2021 @ 398.95	+10.21%
20/04/2021	Rahul Dipani	363.15	30/04/2021 @ 361.45	-0.47%
08/04/2021	BALA KRISHNA...	393.90	11/04/2021 @ 392.70	+0.30%
02/03/2021	Abhinav Kumar	430.15	26/03/2021 @ 395.00	-8.17%
24/02/2021	Namdev Pawar	437.20	28/02/2021 @ 428.95	-1.89%
18/02/2021	Manan Parikh	432.75	12/03/2021 @ 420.20	-2.90%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SISI

Tuliskan pendapat Anda mengenai SIS Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.913,7	-25,3	-0,37%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,275	+0,416	+0,43%

Emas	4.721,91	-23,19	-0,49%
Perak	81,185	+2,654	+3,38%
Minyak Mentah WTI	61,99	-3,22	-4,94%
Minyak Brent	66,05	-3,27	-4,72%
Gas Alam	3,540	-0,814	-18,70%
Kopi C AS	335,53	+3,28	+0,99%
Gula #11 AS	14,22	-0,05	-0,35%

EUR/USD	1,1824	-0,0026	-0,22%
GBP/USD	1,3660	-0,0029	-0,21%
USD/JPY	155,20	+0,43	+0,28%
AUD/USD	0,6948	-0,0014	-0,20%
EUR/JPY	183,50	+0,09	+0,05%
USD/IDR	16.791,1	+34,5	+0,21%
GBP/JPY	211,99	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SISI	338,45	-1,60	-0,47%
4536	158,00	-2,00	-1,25%
ATLC	51,63	+1,08	+2,14%
Teucrium Corn	17,48	-0,02	-0,11%
HBRM	0,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14,73%	12,44B
Darma Henwa	460	-14,81%	1,43B
Aneka Tambang Persero	3.810	-9,50%	388,92M
Bank Rakyat Persero	3.830	+0,52%	334,66M
Bank Central Asia	7.600	+2,70%	326,95M
Bank Mandiri Persero	4.800	-0,41%	290,62M
Petrosea	6.000	-14,89%	109,63M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Inter-Delta	312	+24,80%	10,55M
Soho Global	2.240	+24,79%	495,20K
Saraswanti Indoland Dev PT	138,00	+17,95%	309,30M
Indointernet Tbk PT	5.200	+12,55%	1,17M
Charnic Capital	1.415	+10,55%	528,20K

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.275,00	-15,00%	7,81M
Inocycle	136	-15,00%	19,54M
MD Pictures	12.325	-15,00%	728,80K
PT Petrindo Jaya Kreasi Tbk	1.530,00	-15,00%	195,05M
Merdeka Battery Materials PT	595,00	-15,00%	331,78M
Energi Mega Persada	1.105	-15,00%	154,84M
Golden Flower	18.275	-15,00%	19,40K