Breaking News

Tutup

SIS Ltd (SISI)

	Simbol	Bursa	Mata Uang
	SISI	NSE	INR	Real-time
	SISI	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

438,70 +1,60 +0,37%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE285J01028

S/N: SIS

Volume: 91.716
Bid/Ask: 437,15 / 438,70
Rentang Harian: 435,55 - 441,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SISI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SIS Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SIS tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Advance Block Bearish	1M	1	Jun '26
	Doji Star Bearish	1M	1	Jun '26
	Belt Hold Bearish	1D	1	22/07/2026
	Dark Cloud Cover	1D	1	22/07/2026
	Harami Bullish	1H	1	23/07/2026 15:00
	Harami Cross	1H	1	23/07/2026 15:00
	Three Inside Up	1D	2	21/07/2026
	Engulfing Bearish	15	2	23/07/2026 16:15
	Engulfing Bearish	1W	3	28/06/2026
	Harami Bullish	1D	3	20/07/2026
	Harami Cross	1D	3	20/07/2026
	Hanging Man	5H	3	22/07/2026 08:00
	Advance Block Bearish	1W	4	21/06/2026
	Doji Star Bearish	5H	4	21/07/2026 12:00
	Harami Bullish	15	4	23/07/2026 15:45
	Harami Cross	15	4	23/07/2026 15:45
	Falling Three Methods	1M	5	Feb '26
	Bullish doji Star	1M	8	Nov '25
	Harami Bullish	15	8	23/07/2026 14:45
	Deliberation Bearish	1W	10	10/05/2026
	Doji Star Bearish	1W	10	10/05/2026
	Falling Three Methods	5H	10	17/07/2026 08:00
	Three Inside Down	15	10	23/07/2026 14:15
	Engulfing Bearish	1M	11	Ags '25
	Harami Bearish	15	11	23/07/2026 14:00
	Harami Cross Bearish	15	11	23/07/2026 14:00
	Bullish doji Star	1H	12	22/07/2026 11:00
	Belt Hold Bearish	1H	13	22/07/2026 10:00
	Upside Gap Three Methods	30	15	22/07/2026 15:30
	Bullish Engulfing	1W	17	22/03/2026
	Harami Cross	5H	17	14/07/2026 10:00
	Harami Cross	1D	18	29/06/2026
	Three Inside Up	30	18	22/07/2026 14:00
	Engulfing Bearish	1D	19	25/06/2026
	Bullish Engulfing	5H	19	13/07/2026 09:00
	Harami Bullish	30	19	22/07/2026 13:30
	Harami Bullish	1M	22	Sep '24
	Falling Three Methods	1W	22	15/02/2026
	Advance Block Bearish	5H	22	10/07/2026 06:00
	Three Outside Up	1H	22	20/07/2026 15:00
	Bullish Engulfing	1H	23	20/07/2026 14:00
	Three Outside Down	1H	24	20/07/2026 13:00
	Engulfing Bearish	1H	25	20/07/2026 12:00
	Belt Hold Bearish	30	25	22/07/2026 10:30
	Three Black Crows	1W	26	18/01/2026
	Three Outside Up	1H	27	20/07/2026 10:00
	Engulfing Bearish	1W	28	04/01/2026
	Bullish Engulfing	1H	28	17/07/2026 16:00
	Hanging Man	30	28	21/07/2026 15:30
	Bullish Hammer	30	28	21/07/2026 15:30
	Bullish doji Star	15	28	22/07/2026 16:15
	Engulfing Bearish	1M	29	Feb '24
	Harami Cross Bearish	1W	29	28/12/2025
	Three Outside Up	1W	30	21/12/2025
	Abandoned Baby Bullish	1D	31	09/06/2026
	Morning Doji Star	1D	31	09/06/2026
	Bullish Engulfing	1M	32	Nov '23
	Three Outside Down	1D	32	08/06/2026
	Bullish doji Star	1D	32	08/06/2026
	Engulfing Bearish	1D	33	05/06/2026
	Advance Block Bearish	1D	34	04/06/2026
	Doji Star Bearish	1D	37	01/06/2026
	Downside Gap Three Methods	1M	39	Apr '23
	Engulfing Bearish	1H	39	16/07/2026 12:00
	Bullish Engulfing	1D	40	26/05/2026
	Morning Doji Star	1H	44	15/07/2026 14:00
	Morning Star	1H	44	15/07/2026 14:00
	Engulfing Bearish	5H	45	24/06/2026 15:00
	Shooting Star	5H	46	24/06/2026 10:00
	Engulfing Bearish	15	46	22/07/2026 11:45
	Upside Gap Three Methods	15	46	22/07/2026 11:45
	Bullish doji Star	5H	47	23/06/2026 14:00
	Three Inside Up	1D	48	14/05/2026
	Falling Three Methods	1M	49	Jun '22
	Bullish doji Star	1D	49	13/05/2026
	Harami Bullish	1D	49	13/05/2026
	Harami Cross	1D	49	13/05/2026
	Engulfing Bearish	1W	50	03/08/2025
	Tri-Star Bearish	15	50	22/07/2026 10:45
	Doji Star Bearish	1W	52	20/07/2025
	Engulfing Bearish	1M	53	Feb '22
	Harami Bullish	1D	53	07/05/2026
	Harami Cross	1D	53	07/05/2026
	Engulfing Bearish	15	53	21/07/2026 16:30
	Harami Cross	30	54	17/07/2026 15:30
	Bullish Engulfing	15	56	21/07/2026 15:45
	Engulfing Bearish	5H	57	16/06/2026 12:00
	Harami Cross	1H	57	13/07/2026 15:00
	Doji Star Bearish	1W	58	08/06/2025
	Engulfing Bearish	1H	58	13/07/2026 14:00
	Three Line Strike	1H	58	13/07/2026 14:00
	Doji Star Bearish	1M	59	Ags '21
	Morning Doji Star	15	60	21/07/2026 14:45
	Harami Bullish	15	61	21/07/2026 14:30
	Harami Cross	15	61	21/07/2026 14:30
	Morning Doji Star	1W	62	11/05/2025
	Engulfing Bearish	1D	62	23/04/2026
	Evening Doji Star	1D	62	23/04/2026
	Bullish Hammer	1H	62	13/07/2026 10:00
	Deliberation Bearish	1D	63	22/04/2026
	Doji Star Bearish	1D	63	22/04/2026
	Bullish doji Star	30	63	17/07/2026 11:00
	Bullish doji Star	30	65	16/07/2026 16:30
	Doji Star Bearish	15	68	21/07/2026 12:45
	Harami Bearish	15	68	21/07/2026 12:45
	Harami Cross Bearish	15	68	21/07/2026 12:45
	Doji Star Bearish	1W	69	23/03/2025
	Doji Star Bearish	1H	69	10/07/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SISI

Tuliskan pendapat Anda mengenai SIS Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.315,31	-19,16	-0,30%
IDX Kompas 100	829,99	-5,48	-0,66%
FTSE Indonesia Local	2.256,79	-17,56	-0,77%
US 500	7.420,2	-78,8	-1,05%
Dow Jones	52.218,58	-6,06	-0,01%
Hang Seng	25.210,81	+318,15	+1,28%
Indeks Dolar AS	101,315	+0,361	+0,36%

Emas	4.044,40	-107,50	-2,59%
Perak	57,443	-2,855	-4,74%
Minyak Mentah WTI	91,39	+4,56	+5,25%
Minyak Brent	99,99	+5,92	+6,29%
Gas Alam	2,957	+0,032	+1,09%
Kopi C AS	313,35	-3,30	-1,04%
Gula #11 AS	14,82	+0,08	+0,54%

EUR/USD	1,1369	-0,0043	-0,38%
GBP/USD	1,3329	-0,0052	-0,39%
USD/JPY	163,81	+0,66	+0,40%
AUD/USD	0,6969	-0,0029	-0,41%
EUR/JPY	186,23	+0,07	+0,04%
USD/IDR	17.985,0	+124,3	+0,70%
GBP/JPY	218,33	+0,12	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+1	+0,51%
PT BUMA Internasional Grup Tbk	232	+6	+2,65%
Bank Rakyat	152	-1	-0,65%
Semen Baturaja Persero	168	+2	+1,20%
Bumi Resources	183	+15	+8,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SISI	438,70	+1,60	+0,37%
	PREB	3,56	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	183	+8.93%	12.06B
Bakrie & Brothers	108	-6.09%	6.78B
Darma Henwa	472	+7,27%	2,11B
Dian Swastatika	875	-3,31%	1,13B
Chandra Asri Petro	2,170	-4.82%	741.91M
Bank Central Asia	6.275	-3,46%	207,04M
Petrosea	4,910	+4.69%	158.68M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	630	+24,75%	455,60K
PT Lini Imaji Kreasi Ecosystem Tbk	306,00	+24,39%	226,49M
Maha Properti Indonesia Tbk PT	13.875	+19,87%	20,80K
Champ Resto Indonesia PT	282	+15,57%	14,84M
Bersama Zatta Jaya Tbk PT	77.00	+14.93%	2.37B
Alakasa Industrindo Tbk	1.100	+14,58%	1,13M
Intermedia Capital	119	+14,42%	866,68M

Nama	Terakhir	Prb.%	Vol.
Saraswanti Indoland Dev PT	104.00	-11.86%	32.42M
Harapan Duta Pertiwi PT	174	-9.38%	71.29M
Widodo Makmur Perkasa PT	20	-9.09%	152.63M
Sentral Mitra Informatika	109	-8.40%	48.93M
Widodo Makmur Unggas Tbk PT	55	-8.33%	820.84M
Quantum Clovera Investama Tbk PT	13	-7,14%	23,49M
Fortune Indonesia	3.110	-6,89%	2,04M