Breaking News

Tutup

Secom Co., Ltd. (9735)

	Simbol	Bursa	Mata Uang
	9735	Tokyo	JPY	Tertunda
	SOMLY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.853,0 +93,0 +1,38%

12:28:37 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3421800008

Volume: 441.300
Bid/Ask: 6.852,0 / 6.854,0
Rentang Harian: 6.745,0 - 6.884,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9735

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Secom Co., Ltd. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Secom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	4	Jun '26
	Three Outside Up	1M	4	Jun '26
	Three Outside Up	1H	4	26/10/2026 08:00
	Harami Cross Bearish	30	4	26/10/2026 09:30
	Bullish Engulfing	1H	5	26/10/2026 07:00
	Harami Cross Bearish	15	8	26/10/2026 09:30
	Shooting Star	1M	9	Jan '26
	Three Inside Up	30	9	26/10/2026 07:00
	Bullish Hammer	1W	10	16/08/2026
	Harami Bullish	30	10	23/10/2026 13:30
	Harami Cross	30	10	23/10/2026 13:30
	Harami Bullish	5H	11	19/10/2026 12:00
	Doji Star Bearish	15	12	26/10/2026 08:30
	Evening Doji Star	1M	13	Sep '25
	Gravestone Doji	5H	13	16/10/2026 09:00
	Doji Star Bearish	1M	14	Ags '25
	Gravestone Doji	1M	14	Ags '25
	Doji Star Bearish	15	15	26/10/2026 07:45
	Three Outside Up	1W	16	05/07/2026
	Bullish Engulfing	1D	16	01/10/2026
	Belt Hold Bullish	1D	18	29/09/2026
	Doji Star Bearish	1H	18	22/10/2026 08:00
	Harami Bearish	1H	18	22/10/2026 08:00
	Harami Cross Bearish	1H	18	22/10/2026 08:00
	Three Inside Up	30	18	23/10/2026 09:00
	Three Inside Up	15	18	26/10/2026 07:00
	Harami Bullish	15	19	23/10/2026 13:30
	Harami Cross	15	19	23/10/2026 13:30
	Bullish Engulfing	1D	20	25/09/2026
	Doji Star Bearish	5H	20	13/10/2026 11:00
	Three Inside Up	5H	21	13/10/2026 06:00
	Three Outside Up	1W	23	17/05/2026
	Belt Hold Bearish	5H	23	09/10/2026 07:00
	Bullish Engulfing	1W	24	10/05/2026
	Hanging Man	5H	25	08/10/2026 06:00
	Dragonfly Bearish	5H	25	08/10/2026 06:00
	Dark Cloud Cover	1H	25	21/10/2026 08:00
	Three Inside Up	1M	26	Ags '24
	Bullish Engulfing	1M	26	Ags '24
	Engulfing Bearish	1D	26	15/09/2026
	Harami Bullish	1M	27	Jul '24
	Harami Cross	1M	27	Jul '24
	Three Inside Up	1H	29	20/10/2026 11:00
	Harami Bullish	15	29	23/10/2026 11:00
	Harami Cross	15	29	23/10/2026 11:00
	Harami Bullish	1H	30	20/10/2026 10:00
	Harami Cross	1H	30	20/10/2026 10:00
	Gravestone Doji	1M	31	Mar '24
	Evening Doji Star	1H	31	20/10/2026 09:00
	Harami Bullish	30	31	22/10/2026 09:00
	Doji Star Bearish	15	32	23/10/2026 09:30
	Deliberation Bearish	15	32	23/10/2026 09:30
	Bullish Engulfing	1H	34	19/10/2026 13:00
	Doji Star Bearish	30	34	22/10/2026 07:30
	Harami Bearish	30	34	22/10/2026 07:30
	Harami Cross Bearish	30	34	22/10/2026 07:30
	Hanging Man	1M	36	Okt '23
	Doji Star Bearish	1D	37	31/08/2026
	Evening Doji Star	1D	40	26/08/2026
	Engulfing Bearish	15	40	23/10/2026 07:30
	Hanging Man	1W	41	11/01/2026
	Deliberation Bearish	1D	41	25/08/2026
	Doji Star Bearish	1D	41	25/08/2026
	Inverted Hammer	5H	41	29/09/2026 07:00
	Three Black Crows	1H	41	16/10/2026 13:00
	Bullish doji Star	30	41	21/10/2026 11:00
	Inverted Hammer	5H	42	28/09/2026 11:00
	Belt Hold Bearish	15	42	23/10/2026 07:00
	Three Inside Up	1M	44	Feb '23
	Harami Bullish	30	44	21/10/2026 09:00
	Harami Cross	30	44	21/10/2026 09:00
	Harami Bullish	1M	45	Jan '23
	Bullish Engulfing	5H	46	25/09/2026 03:00
	Dragonfly Doji	1M	47	Nov '22
	Bullish Engulfing	30	47	21/10/2026 07:30
	Gravestone Doji	1H	48	15/10/2026 13:00
	Doji Star Bearish	1H	48	15/10/2026 13:00
	Advance Block Bearish	1H	48	15/10/2026 13:00
	Evening Doji Star	30	48	21/10/2026 07:00
	Evening Star	30	48	21/10/2026 07:00
	Bullish Hammer	30	48	21/10/2026 07:00
	Abandoned Baby Bearish	30	48	21/10/2026 07:00
	Falling Three Methods	1M	49	Sep '22
	Harami Bullish	5H	49	23/09/2026 11:00
	Harami Cross	5H	49	23/09/2026 11:00
	Three Outside Up	1H	49	15/10/2026 12:00
	Doji Star Bearish	30	49	20/10/2026 13:30
	Falling Three Methods	1D	51	10/08/2026
	Three Black Crows	5H	56	15/09/2026 13:00
	Harami Cross	30	56	20/10/2026 09:30
	Bullish doji Star	30	56	20/10/2026 09:30
	Harami Bullish	30	56	20/10/2026 09:30
	Three Outside Up	1M	57	Jan '22
	Bullish Engulfing	1M	58	Des '21
	Doji Star Bearish	5H	60	14/09/2026 07:00
	Gravestone Doji	5H	60	14/09/2026 07:00
	Harami Bullish	1M	62	Ags '21
	Harami Cross	1M	62	Ags '21
	Harami Bullish	1D	69	14/07/2026
	Harami Cross	1D	69	14/07/2026
	Bullish Hammer	5H	69	08/09/2026 06:00
	Three Inside Up	1H	69	09/10/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9735

Tuliskan pendapat Anda mengenai Secom Co., Ltd.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.384,97	-54,29	-1,00%
IDX Kompas 100	697,07	-5,69	-0,81%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.643,1	+19,5	+0,26%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.189,00	+95,63	+0,41%
Indeks Dolar AS	101,543	-0,105	-0,10%

Emas	4.024,05	+16,15	+0,40%
Perak	54,258	+0,309	+0,57%
Minyak Mentah WTI	101,17	-2,10	-2,03%
Minyak Brent	109,77	-1,93	-1,73%
Gas Alam	2,996	-0,054	-1,77%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1216	+0,0013	+0,12%
GBP/USD	1,3373	-0,0004	-0,03%
USD/JPY	157,08	+0,24	+0,15%
AUD/USD	0,7028	-0,0006	-0,09%
EUR/JPY	176,19	+0,45	+0,26%
USD/IDR	18.115,9	+90,3	+0,50%
GBP/JPY	210,06	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	161	-3	-1,83%
PT BUMA Internasional Grup Tbk	169	-4	-2,31%
Bank Rakyat	117	-1	-0,85%
Semen Baturaja Persero	130	+1	+0,78%
Bumi Resources	141	+1	+0,71%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9735	6.853,0	+93,0	+1,38%
DSP	13,81	+0,21	+1,54%
JETT	2,080	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+0,71%	1,29B
Bukit Uluwatu Villa	400	+5,82%	572,97M
Abadi Nusantara Hijau Investama	440,00	+8,91%	437,03M
Chandra Asri Petro	1.470	+10,53%	250,84M
Bank Central Asia	4.970	-1,09%	208,23M
Bank Rakyat Persero	2.870	-1,37%	128,56M
Bank Mandiri Persero	3.860	-1,03%	96,21M

Nama	Terakhir	Prb.%	Vol.
Andira Agro	34	+21,43%	549,07M
Bumi Teknokultura	13	+18,18%	502,68M
Pembangunan Graha	344	+17,81%	4,89M
Semacom Integrated Tbk PT	440	+17,65%	71,10M
Perdana Bangun Pusaka	1.975	+17,56%	288,10K
Tempo Inti Media	185	+17,09%	82,74M
Mitra Komunikasi Nusantara Tbk PT	7	+16,67%	5,48M

Nama	Terakhir	Prb.%	Vol.
Graha Prima Mentari PT Tbk	117,00	-9,30%	22,20M
Bank Permata	1.605	-6,96%	145,70K
Abadi Lestari Indonesia	2.820,00	-6,93%	1,09M
Ifishdeco	1.220	-6,87%	152,40K
Pudjiadi & Sons	610	-6,87%	160,20K
Alakasa Industrindo Tbk	4.080	-6,85%	59,70K
Imago Mulia Persada Tbk PT	615	-6,82%	8,60K