Breaking News

Tutup

Secom Co Ltd ADR (SOMLY)

	Simbol	Bursa	Mata Uang
	SOMLY	Pasar OTC	USD	Tertunda
	9735	Tokyo	JPY	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,92 +0,25 +2,32%

01:42:06 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 98.804
Bid/Ask: 0,00 / 0,00
Rentang Harian: 10,73 - 11,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SOMLY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Secom Co Ltd ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Secom ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1W	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	2	04/11/2026 23:00
	Three Inside Up	1W	3	11/10/2026
	Belt Hold Bearish	1D	3	02/11/2026
	Belt Hold Bearish	1H	3	05/11/2026 22:00
	Doji Star Bearish	1M	5	Jun '26
	Doji Star Bearish	30	5	05/11/2026 23:00
	Belt Hold Bullish	1D	6	28/10/2026
	Inverted Hammer	1D	6	28/10/2026
	Belt Hold Bullish	5H	6	03/11/2026 17:00
	Bullish Engulfing	5H	6	03/11/2026 17:00
	Falling Three Methods	1D	7	27/10/2026
	Belt Hold Bearish	30	7	05/11/2026 22:00
	Evening Doji Star	1M	8	Mar '26
	Belt Hold Bearish	5H	8	02/11/2026 21:00
	Doji Star Bearish	1M	9	Feb '26
	Deliberation Bearish	1M	9	Feb '26
	Advance Block Bearish	1M	9	Feb '26
	Abandoned Baby Bullish	15	9	05/11/2026 22:45
	Bullish Engulfing	15	9	05/11/2026 22:45
	Morning Doji Star	15	9	05/11/2026 22:45
	Belt Hold Bearish	1D	11	21/10/2026
	Belt Hold Bearish	15	11	05/11/2026 22:00
	Inverted Hammer	30	12	05/11/2026 02:00
	Falling Three Methods	1M	13	Okt '25
	Doji Star Bearish	1W	15	19/07/2026
	Harami Bullish	1D	15	15/10/2026
	Belt Hold Bullish	5H	15	28/10/2026 16:00
	Belt Hold Bearish	1D	16	14/10/2026
	Homing Pigeon	5H	16	28/10/2026 01:00
	Belt Hold Bullish	15	16	05/11/2026 03:15
	Evening Star	1M	17	Jun '25
	Engulfing Bearish	1M	17	Jun '25
	Belt Hold Bullish	1H	17	03/11/2026 22:00
	Doji Star Bearish	1M	18	Mei '25
	Belt Hold Bullish	1H	18	03/11/2026 21:00
	Bullish Engulfing	1H	18	03/11/2026 21:00
	Falling Three Methods	1W	19	21/06/2026
	Belt Hold Bullish	1D	22	06/10/2026
	Harami Cross	1D	23	05/10/2026
	Three Outside Up	1W	24	17/05/2026
	Belt Hold Bearish	1M	25	Okt '24
	Bullish Engulfing	1W	25	10/05/2026
	Belt Hold Bearish	1H	25	02/11/2026 21:00
	Belt Hold Bullish	30	25	04/11/2026 02:00
	Belt Hold Bearish	5H	26	21/10/2026 19:00
	Bullish doji Star	1D	27	29/09/2026
	Three Black Crows	1M	30	Mei '24
	Bullish Engulfing	1W	31	29/03/2026
	Belt Hold Bearish	1D	32	22/09/2026
	Three Outside Up	1H	32	30/10/2026 20:00
	Bullish Engulfing	1H	33	30/10/2026 02:00
	Belt Hold Bullish	30	33	03/11/2026 22:00
	Harami Bullish	1W	34	08/03/2026
	Harami Cross	1W	34	08/03/2026
	Belt Hold Bullish	30	34	03/11/2026 21:30
	Bullish Engulfing	30	34	03/11/2026 21:30
	Harami Bullish	5H	35	14/10/2026 22:00
	Harami Cross	5H	35	14/10/2026 22:00
	Belt Hold Bearish	30	36	03/11/2026 03:00
	Engulfing Bearish	30	36	03/11/2026 03:00
	Three Outside Down	1H	37	29/10/2026 22:00
	Dragonfly Doji	30	37	03/11/2026 02:30
	Harami Cross	1D	38	14/09/2026
	Engulfing Bearish	1H	38	29/10/2026 21:00
	Belt Hold Bearish	1D	39	11/09/2026
	Inverted Hammer	1H	40	29/10/2026 02:00
	Advance Block Bearish	1M	42	Mei '23
	Deliberation Bearish	1M	42	Mei '23
	Doji Star Bearish	1M	42	Mei '23
	Three Black Crows	1D	42	08/09/2026
	Engulfing Bearish	5H	42	09/10/2026 22:00
	Belt Hold Bearish	1D	44	03/09/2026
	Shooting Star	1H	45	28/10/2026 21:00
	Inverted Hammer	1H	45	28/10/2026 21:00
	Abandoned Baby Bullish	30	45	02/11/2026 22:30
	Bullish Engulfing	30	45	02/11/2026 22:30
	Morning Doji Star	30	45	02/11/2026 22:30
	Belt Hold Bullish	15	45	04/11/2026 02:00
	Belt Hold Bullish	1H	46	28/10/2026 20:00
	Bullish doji Star	30	46	02/11/2026 22:00
	Belt Hold Bearish	1D	47	31/08/2026
	Belt Hold Bearish	30	47	02/11/2026 21:30
	Harami Cross	1H	48	28/10/2026 01:00
	Belt Hold Bullish	1D	49	27/08/2026
	Doji Star Bearish	5H	49	07/10/2026 00:00
	Falling Three Methods	30	49	31/10/2026 02:00
	Belt Hold Bullish	5H	50	06/10/2026 19:00
	Doji Star Bearish	1W	51	09/11/2025
	Downside Gap Three Methods	1M	52	Jul '22
	Bullish Engulfing	1W	52	02/11/2025
	Homing Pigeon	1D	53	21/08/2026
	Belt Hold Bearish	1D	54	20/08/2026
	Engulfing Bearish	1D	54	20/08/2026
	Engulfing Bearish	5H	54	02/10/2026 20:00
	Belt Hold Bearish	5H	54	02/10/2026 20:00
	Doji Star Bearish	1H	54	27/10/2026 02:00
	Belt Hold Bearish	30	54	30/10/2026 23:30
	Belt Hold Bullish	15	54	03/11/2026 23:45
	Bullish Engulfing	30	55	30/10/2026 23:00
	Harami Cross	5H	57	30/09/2026 23:00
	Three Inside Down	1H	57	26/10/2026 23:00
	Engulfing Bearish	1W	58	21/09/2025
	Abandoned Baby Bearish	30	58	30/10/2026 21:30
	Engulfing Bearish	30	58	30/10/2026 21:30
	Belt Hold Bullish	15	60	03/11/2026 22:00
	Bullish Engulfing	1W	61	31/08/2025
	Bullish Hammer	1D	61	11/08/2026
	Three Stars in the South	5H	61	29/09/2026 02:00
	Bullish Engulfing	15	61	03/11/2026 21:45
	Belt Hold Bullish	15	61	03/11/2026 21:45
	Bullish Engulfing	30	62	30/10/2026 02:00
	Three Black Crows	15	62	03/11/2026 03:45
	Belt Hold Bullish	1D	63	07/08/2026
	Three Black Crows	15	63	03/11/2026 03:30
	Belt Hold Bearish	15	65	03/11/2026 03:00
	Three Inside Up	1W	66	27/07/2025
	Doji Star Bearish	1H	66	23/10/2026 21:00
	Three Outside Up	1H	66	23/10/2026 21:00
	Dragonfly Doji	15	66	03/11/2026 02:45
	Bullish Engulfing	5H	67	24/09/2026 17:00
	Belt Hold Bullish	1H	67	23/10/2026 20:00
	Bullish Engulfing	1H	67	23/10/2026 20:00
	Falling Three Methods	1W	68	13/07/2025
	Hanging Man	15	68	03/11/2026 02:15
	Belt Hold Bearish	15	69	03/11/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOMLY

Tuliskan pendapat Anda mengenai Secom Co Ltd ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.030,26	+110,49	+2,25%
IDX Kompas 100	647,96	+16,04	+2,54%
FTSE Indonesia Local	1.810,62	+15,38	+0,86%
US 500	7.375,5	-313,4	-4,08%
Dow Jones	51.643,66	-1.712,46	-3,21%
Hang Seng	24.796,98	+877,48	+3,67%
Indeks Dolar AS	101,390	-0,035	-0,03%

Emas	4.111,26	+38,26	+0,94%
Perak	52,358	+0,076	+0,14%
Minyak Mentah WTI	89,98	+1,86	+2,11%
Minyak Brent	97,72	+3,10	+3,28%
Gas Alam	2,951	-0,008	-0,27%
Kopi C AS	277,40	-2,35	-0,84%
Gula #11 AS	18,60	+0,13	+0,70%

EUR/USD	1,1228	-0,0001	-0,01%
GBP/USD	1,3460	-0,0011	-0,08%
USD/JPY	157,73	-0,70	-0,44%
AUD/USD	0,6942	-0,0063	-0,90%
EUR/JPY	177,09	-0,81	-0,46%
USD/IDR	18.057,8	-53,1	-0,29%
GBP/JPY	212,29	-1,14	-0,53%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	141	+2	+1,44%
PT BUMA Internasional Grup Tbk	136	-4	-2,86%
Bank Rakyat	104	+1	+0,97%
Semen Baturaja Persero	112	+2	+1,82%
Bumi Resources	118	+2	+1,72%
PP Properti Tbk PT	14	+1	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SOMLY	10,92	+0,25	+2,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	118	+1,72%	2,60B
Bank Rakyat Persero	2.710	+0,74%	247,92M
Telkom Indonesia	1.990	+5,57%	172,01M
Bank Central Asia	5.125	+3,96%	166,34M
Antam	2.720	+4,62%	147,34M
Bank Mandiri Persero	3.610	+0,28%	125,81M
Amman Mineral Internasional Tbk PT	3.660	+8,28%	70,79M

Nama	Terakhir	Prb.%	Vol.
Saranacentral Bajatama	194	+34,72%	16,37M
Trisula Textile	74	+34,55%	79,12M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Trimegah Karya Pratama Tbk PT	208	+32,48%	535,13M
Mnc Sky Vision	34	+25,93%	4,95M
Asia Sejahtera Mina	1.250	+25,00%	1,98M
Tempo Inti Media	292	+24,79%	351,00M

Nama	Terakhir	Prb.%	Vol.
Cakra Buana Resources Energi PT Tbk	398,00	-9,95%	2,38M
PT Hassana Boga	56,00	-9,68%	143,13M
Leyand International	40	-9,09%	1,31M
Logisticsplus International Tbk PT	31,00	-8,82%	29,81M
Triniti Dinamik PT Tbk	22	-8,33%	5,74M
Lima Dua Lima Tiga PT	79	-8,14%	42,28M
Graha Mitra Asia Tbk PT	26,00	-7,14%	81,60M