Breaking News

Tutup

Secom Co Ltd ADR (SOMLY)

	Simbol	Bursa	Mata Uang
	SOMLY	Pasar OTC	USD	Tertunda
	9735	Tokyo	JPY	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,10 -0,10 -0,98%

02:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 52.166
Bid/Ask: 0,00 / 0,00
Rentang Harian: 10,04 - 10,39

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SOMLY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Secom Co Ltd ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Secom ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1D	1	22/09/2026
	Doji Star Bearish	1M	3	Jun '26
	Bullish Hammer	30	3	24/09/2026 01:00
	Belt Hold Bearish	5H	4	22/09/2026 20:00
	On Neck Bearish	15	5	24/09/2026 01:15
	Evening Doji Star	1M	6	Mar '26
	Belt Hold Bearish	1H	6	23/09/2026 20:00
	Dark Cloud Cover	1H	6	23/09/2026 20:00
	Doji Star Bearish	1M	7	Feb '26
	Deliberation Bearish	1M	7	Feb '26
	Advance Block Bearish	1M	7	Feb '26
	Harami Cross	1D	7	14/09/2026
	Belt Hold Bearish	1D	8	11/09/2026
	Doji Star Bearish	1W	9	19/07/2026
	Three Outside Down	30	10	23/09/2026 21:00
	Falling Three Methods	1M	11	Okt '25
	Three Black Crows	1D	11	08/09/2026
	Belt Hold Bearish	30	11	23/09/2026 20:30
	Engulfing Bearish	30	11	23/09/2026 20:30
	Harami Bullish	1H	12	22/09/2026 21:00
	Harami Cross	1H	12	22/09/2026 21:00
	Hanging Man	30	12	23/09/2026 02:30
	Falling Three Methods	1W	13	21/06/2026
	Belt Hold Bearish	1D	13	03/09/2026
	Belt Hold Bearish	1H	13	22/09/2026 20:00
	Stick Sandwich	30	14	23/09/2026 01:30
	Belt Hold Bullish	15	14	23/09/2026 22:30
	Engulfing Bearish	1M	15	Jun '25
	Evening Star	1M	15	Jun '25
	Belt Hold Bullish	5H	15	15/09/2026 18:00
	Doji Star Bearish	1M	16	Mei '25
	Belt Hold Bearish	1D	16	31/08/2026
	Three Outside Up	1W	18	17/05/2026
	Belt Hold Bullish	1D	18	27/08/2026
	Belt Hold Bullish	1H	18	21/09/2026 22:00
	Thrusting Bearish	30	18	22/09/2026 23:30
	Inverted Hammer	15	18	23/09/2026 21:30
	Bullish Engulfing	1W	19	10/05/2026
	Belt Hold Bearish	5H	19	11/09/2026 19:00
	Kicking Bearish	1H	19	21/09/2026 21:00
	Kicking Bearish	15	19	23/09/2026 21:00
	Belt Hold Bearish	30	21	22/09/2026 21:30
	Belt Hold Bearish	15	21	23/09/2026 20:30
	Dark Cloud Cover	15	21	23/09/2026 20:30
	Homing Pigeon	1D	22	21/08/2026
	Belt Hold Bullish	15	22	23/09/2026 02:45
	Belt Hold Bearish	1M	23	Okt '24
	Belt Hold Bearish	1D	23	20/08/2026
	Engulfing Bearish	1D	23	20/08/2026
	Three Outside Up	1H	23	19/09/2026 00:00
	Belt Hold Bearish	30	23	22/09/2026 20:30
	Hanging Man	15	23	23/09/2026 02:30
	Bullish Hammer	15	23	23/09/2026 02:30
	Belt Hold Bullish	1H	24	18/09/2026 23:00
	Bullish Engulfing	1H	24	18/09/2026 23:00
	Three Inside Up	1H	24	18/09/2026 23:00
	Belt Hold Bearish	30	24	22/09/2026 02:30
	Belt Hold Bullish	15	24	23/09/2026 02:15
	Bullish Engulfing	1W	25	29/03/2026
	Harami Bullish	1H	25	18/09/2026 22:00
	Harami Cross	1H	25	18/09/2026 22:00
	Belt Hold Bearish	5H	26	08/09/2026 16:00
	Engulfing Bearish	5H	26	08/09/2026 16:00
	Harami Bullish	5H	27	04/09/2026 22:00
	Harami Cross	5H	27	04/09/2026 22:00
	Three Black Crows	1M	28	Mei '24
	Harami Bullish	1W	28	08/03/2026
	Harami Cross	1W	28	08/03/2026
	Harami Bullish	1H	29	18/09/2026 01:00
	Bullish Hammer	1D	30	11/08/2026
	Belt Hold Bearish	5H	31	03/09/2026 16:00
	Belt Hold Bullish	1D	32	07/08/2026
	Harami Bullish	1H	32	17/09/2026 22:00
	Harami Cross	1H	32	17/09/2026 22:00
	Advance Block Bearish	5H	33	02/09/2026 20:00
	Belt Hold Bullish	30	33	21/09/2026 22:00
	Belt Hold Bearish	1H	34	17/09/2026 20:00
	Belt Hold Bullish	5H	35	01/09/2026 19:00
	Belt Hold Bearish	5H	37	31/08/2026 18:00
	Upside Gap Three Methods	1H	39	16/09/2026 22:00
	Advance Block Bearish	1M	40	Mei '23
	Deliberation Bearish	1M	40	Mei '23
	Doji Star Bearish	1M	40	Mei '23
	Belt Hold Bearish	15	40	22/09/2026 21:30
	Engulfing Bearish	15	40	22/09/2026 21:30
	Belt Hold Bullish	5H	41	27/08/2026 19:00
	Belt Hold Bullish	1H	41	16/09/2026 20:00
	Three Inside Up	15	41	22/09/2026 21:15
	Three Outside Up	30	42	18/09/2026 23:30
	Harami Bullish	15	42	22/09/2026 21:00
	Harami Cross	15	42	22/09/2026 21:00
	Engulfing Bearish	1D	43	23/07/2026
	Belt Hold Bullish	30	43	18/09/2026 23:00
	Bullish Engulfing	30	43	18/09/2026 23:00
	Belt Hold Bearish	15	43	22/09/2026 20:30
	Doji Star Bearish	1W	45	09/11/2025
	Three Inside Up	5H	45	25/08/2026 17:00
	Dragonfly Doji	15	45	22/09/2026 02:30
	Dragonfly Bearish	15	45	22/09/2026 02:30
	Hanging Man	15	45	22/09/2026 02:30
	Bullish Engulfing	1W	46	02/11/2025
	Harami Bullish	5H	46	25/08/2026 02:00
	Harami Cross	5H	46	25/08/2026 02:00
	Engulfing Bearish	1H	46	15/09/2026 22:00
	Upside Gap Three Methods	1H	46	15/09/2026 22:00
	Shooting Star	1H	47	15/09/2026 21:00
	Inverted Hammer	1H	47	15/09/2026 21:00
	Engulfing Bearish	15	47	22/09/2026 02:00
	Belt Hold Bearish	15	47	22/09/2026 02:00
	Belt Hold Bullish	1H	48	15/09/2026 20:00
	Belt Hold Bearish	30	49	18/09/2026 02:30
	Downside Gap Three Methods	1M	50	Jul '22
	Engulfing Bearish	30	50	18/09/2026 02:00
	Belt Hold Bullish	1D	51	13/07/2026
	Three Outside Down	5H	51	20/08/2026 22:00
	Engulfing Bearish	1W	52	21/09/2025
	Belt Hold Bearish	5H	52	20/08/2026 17:00
	Engulfing Bearish	5H	52	20/08/2026 17:00
	Inverted Hammer	1H	53	14/09/2026 22:00
	Shooting Star	1H	53	14/09/2026 22:00
	Belt Hold Bullish	15	53	22/09/2026 00:30
	Engulfing Bearish	1H	54	14/09/2026 21:00
	Bullish Engulfing	1W	55	31/08/2025
	Harami Bullish	30	55	17/09/2026 23:30
	Harami Bullish	1D	56	06/07/2026
	Harami Bullish	1H	56	12/09/2026 02:00
	Harami Cross	1H	56	12/09/2026 02:00
	Harami Cross	15	56	21/09/2026 23:45
	Harami Bullish	15	56	21/09/2026 23:45
	On Neck Bearish	15	56	21/09/2026 23:45
	Belt Hold Bearish	1D	57	02/07/2026
	Belt Hold Bullish	1D	58	01/07/2026
	Three Outside Down	30	58	17/09/2026 22:00
	Belt Hold Bearish	15	58	21/09/2026 23:15
	Engulfing Bearish	15	58	21/09/2026 23:15
	Harami Bullish	1H	59	11/09/2026 23:00
	Harami Cross	1H	59	11/09/2026 23:00
	Engulfing Bearish	30	59	17/09/2026 21:30
	Doji Star Bearish	15	59	21/09/2026 23:00
	Deliberation Bearish	15	59	21/09/2026 23:00
	Three Inside Up	1W	60	27/07/2025
	Three White Soldiers	15	60	21/09/2026 22:30
	Homing Pigeon	1H	61	11/09/2026 21:00
	Belt Hold Bearish	30	61	17/09/2026 20:30
	Falling Three Methods	1W	62	13/07/2025
	Belt Hold Bearish	1H	62	11/09/2026 20:00
	Belt Hold Bullish	30	62	17/09/2026 02:30
	Belt Hold Bullish	15	62	21/09/2026 22:00
	Harami Cross	1W	64	29/06/2025
	Harami Bullish	1W	64	29/06/2025
	Belt Hold Bearish	1H	64	11/09/2026 01:00
	Falling Three Methods	1W	65	22/06/2025
	Bullish Engulfing	1H	67	10/09/2026 22:00
	Falling Three Methods	1M	68	Jan '21
	Falling Three Methods	1W	68	01/06/2025
	Harami Cross Bearish	1H	68	10/09/2026 21:00
	Belt Hold Bullish	1D	69	15/06/2026
	Belt Hold Bullish	1H	69	10/09/2026 20:00
	Inverted Hammer	30	69	16/09/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOMLY

Tuliskan pendapat Anda mengenai Secom Co Ltd ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.294,75	-80,17	-1,26%
IDX Kompas 100	818,69	-14,09	-1,69%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.662,2	-44,2	-0,57%
Dow Jones	51.511,59	-352,10	-0,68%
Hang Seng	24.761,13	-72,99	-0,29%
Indeks Dolar AS	100,928	+0,116	+0,12%

Emas	4.298,25	-20,15	-0,47%
Perak	64,173	-0,791	-1,22%
Minyak Mentah WTI	93,78	+1,62	+1,76%
Minyak Brent	105,43	+2,35	+2,28%
Gas Alam	3,047	+0,024	+0,79%
Kopi C AS	275,90	+1,00	+0,36%
Gula #11 AS	18,83	0,00	0,00%

EUR/USD	1,1376	-0,0008	-0,07%
GBP/USD	1,3234	-0,0007	-0,05%
USD/JPY	158,66	+0,34	+0,21%
AUD/USD	0,7030	-0,0006	-0,09%
EUR/JPY	180,51	+0,38	+0,21%
USD/IDR	17.932,6	+137,6	+0,77%
GBP/JPY	209,98	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	220	-10	-4,35%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	163	-6	-3,55%
Bumi Resources	185	-8	-4,15%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SOMLY	10,10	-0,10	-0,98%
GNSS	1,500	-0,070	-4,46%
Carmignac Portfol.	219,990	+1,390	+0,64%
QST	0,25	-0,02	-7,41%
AVIM	6,40	-0,07	-1,08%
IMOS	67,37	-0,55	-0,81%
DNC	49.000,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-4,15%	2,10B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,49M
Dian Swastatika	1.090	+1,87%	375,53M
Bank Mandiri Persero	4.070	-2,86%	182,05M
Bank Rakyat Persero	3.140	-1,57%	128,84M
Bank Central Asia	6.225	-1,19%	75,44M
Amman Mineral Internasional Tbk PT	4.730	-2,87%	62,39M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	87	+33,85%	412,55M
Bakrie Sumatera	320	+25,00%	77,25M
Wahana Pronatural	352	+24,82%	25,54M
Fortune Indonesia	294	+24,58%	2,20M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,49M
Dana Brata Luhur	2.370	+15,61%	41,84M
Trimitra Propertindo	76	+15,15%	508,71M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	206	-14,88%	99,48M
Steady Safe TBK PT	730	-14,62%	2,93M
Sidomulyo Selaras	76	-14,61%	980,30M
Wahana Inti MakmurTbk PT	234	-14,60%	35,96M
Media Nusantara Citra	141	-14,55%	342,89M
Global Mediacom	94	-13,76%	303,58M
Saranacentral Bajatama	388	-11,01%	19,85M