Breaking News

Tutup

Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR (SBS)

Simbol	Bursa	Mata Uang
SBS	NYSE	USD	Real-time
SBSm	Buenos Aires	ARS	Tertunda
SBSP3	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,480 +0,060 +1,11%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

5,510

+0,030

+0,547%

15:18:48 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 6.283.261
Bid/Ask: 0,000 / 0,000
Rentang Harian: 5,350 - 5,505

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SBS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sabesp ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
Pola Selesai
	Morning Doji Star	30	1	24/06/2026 02:00
	Bullish doji Star	30	2	24/06/2026 01:30
	Three Black Crows	1D	3	17/06/2026
	Three Inside Up	5H	3	22/06/2026 18:00
	Engulfing Bearish	1H	3	23/06/2026 23:00
	Deliberation Bearish	1H	4	23/06/2026 22:00
	Doji Star Bearish	1H	4	23/06/2026 22:00
	Bullish doji Star	15	6	24/06/2026 01:15
	Hanging Man	1M	8	Okt '25
	Shooting Star	1W	9	19/04/2026
	Engulfing Bearish	1M	11	Jul '25
	Belt Hold Bullish	1D	11	05/06/2026
	Inverted Hammer	1D	11	05/06/2026
	Deliberation Bearish	1M	13	Mei '25
	Doji Star Bearish	1M	13	Mei '25
	Doji Star Bearish	1H	13	22/06/2026 20:00
	Engulfing Bearish	30	13	23/06/2026 02:30
	Bullish Engulfing	5H	15	11/06/2026 22:00
	Harami Cross Bearish	30	15	23/06/2026 01:30
	Bullish Engulfing	1M	17	Jan '25
	Evening Doji Star	30	17	23/06/2026 00:30
	Three Outside Down	15	17	23/06/2026 22:30
	Doji Star Bearish	30	18	23/06/2026 00:00
	Deliberation Bearish	30	18	23/06/2026 00:00
	Engulfing Bearish	15	18	23/06/2026 22:15
	Advance Block Bearish	1W	20	01/02/2026
	Belt Hold Bullish	1H	20	18/06/2026 20:00
	Thrusting Bearish	5H	22	09/06/2026 00:00
	Inverted Hammer	1D	23	19/05/2026
	Doji Star Bearish	30	25	22/06/2026 20:30
	Inverted Hammer	15	25	23/06/2026 20:30
	Bullish Engulfing	30	26	19/06/2026 02:30
	Engulfing Bearish	30	27	19/06/2026 02:00
	Bullish doji Star	1H	28	17/06/2026 02:00
	Upside Gap Three Methods	1W	31	16/11/2025
	Evening Doji Star	15	31	23/06/2026 01:30
	Engulfing Bearish	1M	32	Okt '23
	Doji Star Bearish	15	32	23/06/2026 01:15
	Hanging Man	15	32	23/06/2026 01:15
	Dragonfly Bearish	15	32	23/06/2026 01:15
	Three Inside Up	15	33	23/06/2026 01:00
	Harami Bullish	15	34	23/06/2026 00:45
	Harami Cross	15	34	23/06/2026 00:45
	Bullish Engulfing	1H	35	16/06/2026 02:00
	Engulfing Bearish	15	35	23/06/2026 00:30
	Deliberation Bearish	15	37	23/06/2026 00:00
	Doji Star Bearish	15	37	23/06/2026 00:00
	Belt Hold Bullish	30	38	18/06/2026 20:30
	Bullish doji Star	1M	39	Mar '23
	Three Inside Up	15	40	22/06/2026 23:15
	Three Black Crows	1D	41	23/04/2026
	Bullish doji Star	15	41	22/06/2026 23:00
	Harami Bullish	15	41	22/06/2026 23:00
	Harami Cross	15	41	22/06/2026 23:00
	Engulfing Bearish	1M	42	Des '22
	Three Black Crows	15	42	22/06/2026 22:45
	Doji Star Bearish	1M	43	Nov '22
	Three Outside Down	15	43	22/06/2026 22:30
	Engulfing Bearish	15	44	22/06/2026 22:15
	Harami Bullish	1D	47	15/04/2026
	Harami Cross	1D	47	15/04/2026
	Harami Cross Bearish	1D	49	13/04/2026
	Three Inside Up	15	49	22/06/2026 21:00
	Harami Bullish	15	50	22/06/2026 20:45
	Harami Cross	15	50	22/06/2026 20:45
	Bullish Engulfing	1H	51	12/06/2026 00:00
	Inverted Hammer	30	52	17/06/2026 02:30
	Bullish Engulfing	15	52	19/06/2026 02:45
	Bullish doji Star	15	54	19/06/2026 02:15
	Harami Bullish	15	54	19/06/2026 02:15
	Harami Cross	15	54	19/06/2026 02:15
	Harami Cross	1M	58	Ags '21
	Harami Cross	5H	58	14/05/2026 19:00
	Homing Pigeon	5H	58	14/05/2026 19:00
	Bullish Engulfing	30	60	16/06/2026 22:30
	Three Inside Up	30	60	16/06/2026 22:30
	Harami Bullish	30	61	16/06/2026 22:00
	Harami Cross	30	61	16/06/2026 22:00
	Three Outside Up	1W	62	13/04/2025
	Three Black Crows	30	62	16/06/2026 21:30
	Harami Bullish	5H	63	12/05/2026 02:00
	Falling Three Methods	15	63	19/06/2026 00:00
	Falling Three Methods	1M	64	Feb '21
	Three Outside Up	1H	64	10/06/2026 01:00
	Falling Three Methods	1M	65	Jan '21
	Bullish Engulfing	1H	65	10/06/2026 00:00
	Abandoned Baby Bullish	15	65	18/06/2026 23:30
	Bullish doji Star	5H	66	08/05/2026 23:00
	Bullish doji Star	15	66	18/06/2026 23:15
	Dragonfly Doji	15	66	18/06/2026 23:15
	Harami Cross	1D	68	16/03/2026
	Homing Pigeon	1D	68	16/03/2026
	Harami Bullish	5H	68	08/05/2026 03:00
	Harami Cross	5H	68	08/05/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SBS

Tuliskan pendapat Anda mengenai Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.887,70	-213,64	-3,50%
IDX Kompas 100	763,56	-32,00	-4,02%
FTSE Indonesia Local	2.146,25	-36,60	-1,68%
US 500	7.380,6	+15,1	+0,21%
Dow Jones	51.666,84	-45,87	-0,09%
Hang Seng	23.412,18	+75,90	+0,33%
Indeks Dolar AS	101,377	+0,204	+0,20%

Emas	4.091,40	-58,00	-1,40%
Perak	61,250	-0,820	-1,32%
Minyak Mentah WTI	71,64	-1,57	-2,14%
Minyak Brent	75,34	-1,46	-1,90%
Gas Alam	3,208	+0,024	+0,75%
Kopi C AS	277,65	+1,90	+0,69%
Gula #11 AS	13,97	+0,04	+0,29%

EUR/USD	1,1349	-0,0033	-0,29%
GBP/USD	1,3184	-0,0011	-0,08%
USD/JPY	161,76	+0,25	+0,15%
AUD/USD	0,6891	-0,0026	-0,38%
EUR/JPY	183,58	-0,24	-0,13%
USD/IDR	17.957,9	+117,2	+0,66%
GBP/JPY	213,29	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-7	-3,63%
PT BUMA Internasional Grup Tbk	204	-2	-0,97%
Bank Rakyat	147	-4	-2,65%
Semen Baturaja Persero	154	-5	-3,14%
Bumi Resources	146	-21	-12,57%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SBS	5,480	+0,060	+1,11%
	FTSEurofirst Basi.	828,68	-8,40	-1,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	146	-12,57%	4,43B
Chandra Asri Petro	1.795	-12,44%	750,86M
Dian Swastatika	785	-5,42%	660,86M
Bank Rakyat Persero	2.810	-3,44%	330,14M
Bank Mandiri Persero	3.970	-3,64%	253,96M
Telkom Indonesia	2.500	-1,57%	173,35M
Bank Central Asia	5.925	-3,27%	144,92M

Nama	Terakhir	Prb.%	Vol.
Pratama Widya	1.510	+24,79%	9,20M
Bhakti Multi Artha	1,530	+15.91%	125.10K
Link Net	1,660	+13.70%	150.00K
Sillo Maritime Perdana	1,845	+9.82%	208.80K
Surya Citra Media	216	+9.09%	264.98M
Bank Ina Perdana	3,510	+9.01%	417.50K
Sarana Meditama	348	+8.75%	6.65M

Nama	Terakhir	Prb.%	Vol.
Citatah	119	-15.00%	19.82M
Arkora Hydro Tbk PtT	4,640.00	-14.86%	8.46M
Multitrend Indo Tbk PT	172.00	-14.85%	3.16M
Astrindo Nusantara Infrasruktur Tbk PT	132	-14.84%	802.82M
Energi Mega Persada	1,150	-14.81%	94.76M
Pelayaran Nasional Ekalya	990.00	-14.66%	1.49M
PT Citra Buana Prasida Tbk	268.00	-14.65%	2.29M