Breaking News

Tutup

Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR (SBS)

Simbol	Bursa	Mata Uang
SBS	NYSE	USD	Real-time
SBSm	Buenos Aires	ARS	Tertunda
SBSP3	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,400 +0,130 +2,07%

24/10 - Tutup. Mata uang dalam USD

After Hour

6,800

+0,400

+6,250%

6:30:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 10.476.625
Bid/Ask: 0,000 / 0,000
Rentang Harian: 6,225 - 6,430

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SBS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sabesp ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Advance Block Bearish	1H	Saat Ini
Pola Selesai
	Dark Cloud Cover	1W	4	20/09/2026
	Harami Cross Bearish	15	5	24/10/2026 01:30
	Deliberation Bearish	1W	6	06/09/2026
	Doji Star Bearish	1W	6	06/09/2026
	Three Outside Down	5H	6	21/10/2026 19:00
	Three Outside Up	1W	7	30/08/2026
	Engulfing Bearish	5H	7	20/10/2026 23:00
	Bullish Engulfing	1W	8	23/08/2026
	Harami Cross	1W	9	16/08/2026
	Morning Doji Star	1H	10	22/10/2026 23:00
	Bullish doji Star	1H	11	22/10/2026 22:00
	Hanging Man	1M	12	Okt '25
	Engulfing Bearish	1D	12	07/10/2026
	Bullish Engulfing	15	12	23/10/2026 23:45
	Morning Doji Star	15	12	23/10/2026 23:45
	Morning Star	15	12	23/10/2026 23:45
	Three Inside Up	15	12	23/10/2026 23:45
	Advance Block Bearish	1D	13	06/10/2026
	Bullish doji Star	15	13	23/10/2026 23:30
	Harami Bullish	15	13	23/10/2026 23:30
	Harami Cross	15	13	23/10/2026 23:30
	Engulfing Bearish	1M	15	Jul '25
	Stick Sandwich	15	16	23/10/2026 22:45
	Deliberation Bearish	1M	17	Mei '25
	Doji Star Bearish	1M	17	Mei '25
	Harami Bullish	5H	17	14/10/2026 02:00
	Engulfing Bearish	1H	17	21/10/2026 23:00
	Morning Doji Star	1H	18	21/10/2026 22:00
	Belt Hold Bullish	5H	19	13/10/2026 16:00
	Bullish doji Star	1H	19	21/10/2026 21:00
	Shooting Star	15	19	23/10/2026 22:00
	Harami Bullish	1D	20	25/09/2026
	Harami Cross	1D	20	25/09/2026
	Homing Pigeon	1H	20	21/10/2026 20:00
	Bullish Engulfing	1M	21	Jan '25
	Thrusting Bearish	15	24	23/10/2026 20:45
	Shooting Star	1W	26	19/04/2026
	Falling Three Methods	1D	26	17/09/2026
	Engulfing Bearish	1H	26	20/10/2026 21:00
	Bullish Engulfing	30	27	22/10/2026 02:00
	Engulfing Bearish	15	27	23/10/2026 02:30
	Engulfing Bearish	1H	28	20/10/2026 02:00
	Homing Pigeon	30	28	22/10/2026 01:30
	Three Outside Up	1H	29	20/10/2026 01:00
	Bullish Engulfing	1H	30	20/10/2026 00:00
	Three Black Crows	1H	32	19/10/2026 22:00
	Three Black Crows	30	32	21/10/2026 23:30
	Belt Hold Bearish	1D	34	04/09/2026
	Doji Star Bearish	5H	34	02/10/2026 20:00
	Bullish Engulfing	15	34	23/10/2026 00:45
	Belt Hold Bearish	1D	35	03/09/2026
	Engulfing Bearish	1M	36	Okt '23
	Advance Block Bearish	1W	37	01/02/2026
	Doji Star Bearish	5H	38	30/09/2026 18:00
	Three Black Crows	1H	39	16/10/2026 22:00
	Engulfing Bearish	15	39	22/10/2026 23:30
	Three Outside Up	5H	41	29/09/2026 02:00
	Bullish doji Star	1M	43	Mar '23
	Bullish Hammer	5H	45	25/09/2026 18:00
	Engulfing Bearish	1M	46	Des '22
	Doji Star Bearish	1M	47	Nov '22
	Upside Gap Three Methods	1W	48	16/11/2025
	Inverted Hammer	15	49	22/10/2026 21:00
	Engulfing Bearish	30	50	20/10/2026 21:00
	Three Inside Down	15	52	22/10/2026 02:45
	Three Outside Up	1H	53	14/10/2026 22:00
	Bullish Engulfing	1H	54	14/10/2026 21:00
	Three Outside Up	30	56	20/10/2026 00:30
	Three Inside Up	5H	57	18/09/2026 16:00
	Bullish Engulfing	30	57	20/10/2026 00:00
	Harami Bullish	15	57	22/10/2026 01:30
	Harami Cross	15	57	22/10/2026 01:30
	Harami Bullish	5H	58	18/09/2026 01:00
	Stick Sandwich	30	58	19/10/2026 23:30
	Engulfing Bearish	15	59	22/10/2026 01:00
	Harami Cross	1M	62	Ags '21
	Belt Hold Bullish	1H	62	13/10/2026 20:00
	Three Black Crows	30	62	19/10/2026 21:30
	Belt Hold Bullish	15	63	22/10/2026 00:00
	Engulfing Bearish	30	65	17/10/2026 02:30
	Advance Block Bearish	30	66	17/10/2026 02:00
	Falling Three Methods	1M	68	Feb '21
	Three Outside Up	5H	68	10/09/2026 23:00
	Falling Three Methods	1M	69	Jan '21
	Belt Hold Bullish	1D	69	17/07/2026
	Belt Hold Bullish	5H	69	10/09/2026 18:00
	Bullish Engulfing	5H	69	10/09/2026 18:00
	Engulfing Bearish	30	69	17/10/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SBS

Tuliskan pendapat Anda mengenai Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	111,70	+0,21	+0,18%
Gas Alam	3,050	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SBS	6,400	+0,130	+2,07%
T-Rex 2X Long NFL.	12,86	-0,49	-3,67%
NIT Pakistan Gate.	32,51	-0,19	-0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M