Breaking News

Tutup

Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

Simbol	Bursa	Mata Uang
SBSP3	B3	BRL	Tertunda
SBS	NYSE	USD	Real-time
SBSm	Buenos Aires	ARS	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,84 -0,20 -0,74%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRSBSPACNOR5

Volume: 11.088.800
Bid/Ask: 26,15 / 27,16
Rentang Harian: 26,04 - 27,07

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SBSP3

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Companhia de Saneamento Basico do Estado de Sao Paulo SABESP dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SABESP ON tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1H	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Harami Bearish	15	Saat Ini
Pola Selesai
	Deliberation Bearish	1W	1	06/09/2026
	Doji Star Bearish	1W	1	06/09/2026
	Three Outside Up	1W	2	30/08/2026
	Bullish Engulfing	1W	3	23/08/2026
	Morning Doji Star	1W	3	23/08/2026
	Engulfing Bearish	1M	4	Mei '26
	Three Line Strike	1M	4	Mei '26
	Bullish doji Star	1W	4	16/08/2026
	Three Outside Up	30	4	15/09/2026 01:30
	Bullish Engulfing	30	5	15/09/2026 01:00
	Three Inside Up	30	5	15/09/2026 01:00
	Harami Bullish	30	6	15/09/2026 00:30
	Harami Cross	30	6	15/09/2026 00:30
	Three Black Crows	1W	7	26/07/2026
	Upside Gap Three Methods	30	7	15/09/2026 00:00
	Engulfing Bearish	30	7	15/09/2026 00:00
	Three Outside Down	1W	8	19/07/2026
	Engulfing Bearish	1W	9	12/07/2026
	Bullish Engulfing	15	9	15/09/2026 01:00
	Doji Star Bearish	1M	11	Okt '25
	Three Black Crows	15	12	15/09/2026 00:15
	Three Outside Up	30	13	14/09/2026 21:00
	Engulfing Bearish	1M	14	Jul '25
	Harami Bullish	1W	14	07/06/2026
	Harami Cross	1W	14	07/06/2026
	Bullish Engulfing	30	14	14/09/2026 20:30
	Deliberation Bearish	1H	16	11/09/2026 03:00
	Doji Star Bearish	1H	16	11/09/2026 03:00
	Doji Star Bearish	15	16	14/09/2026 23:15
	Engulfing Bearish	5H	17	03/09/2026 21:00
	Three Outside Up	1M	19	Feb '25
	Harami Bullish	1D	19	17/08/2026
	Harami Cross	1D	19	17/08/2026
	Bullish Engulfing	1M	20	Jan '25
	Three Black Crows	30	20	12/09/2026 01:30
	Engulfing Bearish	5H	21	02/09/2026 00:00
	Harami Bearish	1W	22	12/04/2026
	Bullish Engulfing	1H	22	10/09/2026 21:00
	Deliberation Bearish	15	22	14/09/2026 21:45
	Doji Star Bearish	15	22	14/09/2026 21:45
	Harami Bullish	1M	23	Okt '24
	Three Outside Up	1M	25	Ags '24
	Bullish Engulfing	1M	26	Jul '24
	Three Inside Up	1M	26	Jul '24
	Three Inside Up	1W	26	15/03/2026
	Harami Bullish	1H	26	10/09/2026 01:00
	Morning Star	15	26	14/09/2026 20:45
	Morning Doji Star	15	26	14/09/2026 20:45
	Harami Bullish	1M	27	Jun '24
	Harami Cross	1M	27	Jun '24
	Harami Bullish	1W	27	08/03/2026
	Harami Cross	1W	27	08/03/2026
	Harami Bullish	30	27	11/09/2026 22:00
	Bullish doji Star	15	27	14/09/2026 20:30
	Bullish Engulfing	1H	28	09/09/2026 23:00
	Belt Hold Bullish	15	29	14/09/2026 20:00
	Doji Star Bearish	1W	30	15/02/2026
	Separating Lines Bullish	5H	30	26/08/2026 18:00
	Advance Block Bearish	1M	31	Feb '24
	Deliberation Bearish	1M	31	Feb '24
	Doji Star Bearish	1M	31	Feb '24
	Abandoned Baby Bullish	1H	31	09/09/2026 20:00
	Doji Star Bearish	15	31	12/09/2026 03:00
	Advance Block Bearish	1W	32	01/02/2026
	Three Outside Down	1D	32	29/07/2026
	Three Outside Up	1W	33	25/01/2026
	Engulfing Bearish	1D	33	28/07/2026
	Doji Star Bearish	30	33	11/09/2026 03:00
	Bullish Engulfing	1W	34	18/01/2026
	Bullish Engulfing	15	35	12/09/2026 02:00
	Three Inside Up	5H	38	21/08/2026 18:00
	Engulfing Bearish	30	38	11/09/2026 00:30
	Three Black Crows	1W	39	14/12/2025
	Harami Bullish	5H	39	21/08/2026 03:00
	Harami Cross	5H	39	21/08/2026 03:00
	Bullish Engulfing	1M	40	Mei '23
	Bullish doji Star	1D	40	17/07/2026
	Dragonfly Doji	1H	41	05/09/2026 02:00
	Three Black Crows	1D	42	15/07/2026
	Engulfing Bearish	1W	43	16/11/2025
	Upside Gap Three Methods	1W	43	16/11/2025
	Three Outside Down	1D	43	14/07/2026
	Engulfing Bearish	5H	43	19/08/2026 21:00
	Engulfing Bearish	1H	43	05/09/2026 00:00
	Engulfing Bearish	1D	44	13/07/2026
	Evening Doji Star	1M	45	Des '22
	Doji Star Bearish	1M	46	Nov '22
	Bullish doji Star	1D	47	08/07/2026
	Bullish Engulfing	15	47	11/09/2026 23:00
	Deliberation Bearish	1M	48	Sep '22
	Doji Star Bearish	1M	48	Sep '22
	Engulfing Bearish	1W	49	05/10/2025
	Inverted Hammer	5H	49	15/08/2026 02:00
	Deliberation Bearish	30	49	10/09/2026 03:00
	Doji Star Bearish	30	49	10/09/2026 03:00
	Bullish Engulfing	15	50	11/09/2026 22:15
	Harami Bullish	1H	51	04/09/2026 00:00
	Harami Cross	1H	51	04/09/2026 00:00
	Deliberation Bearish	1W	53	07/09/2025
	Doji Star Bearish	1W	53	07/09/2025
	Three Outside Down	1H	53	03/09/2026 22:00
	Deliberation Bearish	1D	54	29/06/2026
	Doji Star Bearish	1D	54	29/06/2026
	Engulfing Bearish	1H	54	03/09/2026 21:00
	Advance Block Bearish	1D	57	24/06/2026
	Three Inside Up	30	57	09/09/2026 23:00
	Bullish doji Star	30	58	09/09/2026 22:30
	Harami Bullish	30	58	09/09/2026 22:30
	Harami Cross	30	58	09/09/2026 22:30
	Engulfing Bearish	1M	59	Okt '21
	Falling Three Methods	1M	59	Okt '21
	Harami Cross	1D	60	19/06/2026
	Inverted Hammer	1W	61	13/07/2025
	Three Black Crows	1D	61	18/06/2026
	Engulfing Bearish	30	61	09/09/2026 21:00
	Deliberation Bearish	15	61	11/09/2026 03:00
	Doji Star Bearish	15	61	11/09/2026 03:00
	Bullish Engulfing	30	62	09/09/2026 20:30
	Falling Three Methods	1M	63	Jun '21
	Falling Three Methods	1M	64	Mei '21
	Three Outside Down	15	64	11/09/2026 02:15
	Bullish doji Star	30	65	09/09/2026 03:00
	Engulfing Bearish	15	65	11/09/2026 02:00
	Deliberation Bearish	15	66	11/09/2026 01:45
	Doji Star Bearish	15	66	11/09/2026 01:45
	Engulfing Bearish	1W	67	01/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SBSP3

Tuliskan pendapat Anda mengenai Companhia de Saneamento Basico do Estado de Sao Paulo SABESP

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.480,59	-54,11	-0,83%
IDX Kompas 100	858,66	-7,72	-0,89%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.599,2	-20,8	-0,27%
Dow Jones	52.421,20	-152,09	-0,29%
Hang Seng	24.710,00	-207,60	-0,83%
Indeks Dolar AS	99,398	+0,292	+0,29%

Emas	4.331,20	-20,70	-0,48%
Perak	63,648	-0,491	-0,76%
Minyak Mentah WTI	103,10	+1,71	+1,69%
Minyak Brent	107,30	+1,62	+1,53%
Gas Alam	2,893	+0,010	+0,35%
Kopi C AS	289,25	+3,55	+1,24%
Gula #11 AS	18,16	+0,01	+0,06%

EUR/USD	1,1528	-0,0022	-0,19%
GBP/USD	1,3468	-0,0033	-0,24%
USD/JPY	154,88	+0,55	+0,36%
AUD/USD	0,7120	-0,0020	-0,28%
EUR/JPY	178,55	+0,39	+0,22%
USD/IDR	17.695,1	+55,1	+0,31%
GBP/JPY	208,58	+0,24	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+4	+1,77%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	147	-2	-1,34%
Semen Baturaja Persero	171	0	0,00%
Bumi Resources	210	+2	+0,96%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SBSP3	26,84	-0,20	-0,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	+0,96%	2,24B
Bumi Resources Min	735	+0,68%	287,47M
Bank Rakyat Persero	3.330	-2,06%	102,62M
Bank Mandiri Persero	4.360	-1,80%	74,21M
Antam	3.220	+0,94%	67,24M
Bank Central Asia	6.425	-1,15%	48,61M
Amman Mineral Internasional Tbk PT	5,050	-0.98%	47.51M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	465,30M
Communication Cable Systems	442	+24,86%	14,63M
Semacom Integrated Tbk PT	238	+20,81%	74,27M
Alakasa Industrindo Tbk	7.350	+18,07%	559,90K
Asia Sejahtera Mina	2.830	+17,43%	4,56M
Harta Aman Pratama	120	+16,50%	410,28M
Transkon Jaya	140	+14,75%	35,23M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	41,67M
Rig Tenders	600	-13,67%	4,62M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,14M
Cipta Selera	179	-9,60%	13,54M
Multi Garam Utama Tbk PT	270,00	-8,78%	37,65M
Bumi Teknokultura	12	-7,69%	167,97M
Lima Dua Lima Tiga PT	334	-4,57%	141,74M