Breaking News

Tutup

Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

Simbol	Bursa	Mata Uang
SBSP3	B3	BRL	Tertunda
SBS	NYSE	USD	Real-time
SBSm	Buenos Aires	ARS	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27,22 +0,29 +1,08%

14/11 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRSBSPACNOR5

Volume: 10.777.600
Bid/Ask: 26,81 / 27,68
Rentang Harian: 26,83 - 27,56

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SBSP3

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Companhia de Saneamento Basico do Estado de Sao Paulo SABESP dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SABESP ON tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Okt '26
	Bullish Engulfing	1W	1	01/11/2026
	Morning Doji Star	5H	2	13/11/2026 17:00
	Bullish doji Star	5H	3	13/11/2026 02:00
	Engulfing Bearish	1M	6	Mei '26
	Three Line Strike	1M	6	Mei '26
	Three Inside Up	5H	7	11/11/2026 20:00
	Bullish Engulfing	15	7	14/11/2026 02:00
	Deliberation Bearish	1W	9	06/09/2026
	Doji Star Bearish	1W	9	06/09/2026
	Three Outside Up	1W	10	30/08/2026
	Bullish Engulfing	1W	11	23/08/2026
	Morning Doji Star	1W	11	23/08/2026
	Three Outside Down	1H	11	13/11/2026 00:00
	Harami Bullish	15	11	14/11/2026 01:00
	Harami Cross	15	11	14/11/2026 01:00
	Bullish doji Star	1W	12	16/08/2026
	Engulfing Bearish	1H	12	12/11/2026 23:00
	Falling Three Methods	1H	12	12/11/2026 23:00
	Doji Star Bearish	1M	13	Okt '25
	Three Outside Up	1H	13	12/11/2026 22:00
	Abandoned Baby Bullish	1H	14	12/11/2026 21:00
	Bullish Engulfing	1H	14	12/11/2026 21:00
	Three Black Crows	1W	15	26/07/2026
	Bullish doji Star	1D	15	22/10/2026
	Bullish doji Star	1H	15	12/11/2026 20:00
	Engulfing Bearish	1M	16	Jul '25
	Three Outside Down	1W	16	19/07/2026
	Engulfing Bearish	1D	16	21/10/2026
	Engulfing Bearish	1W	17	12/07/2026
	Three Inside Down	15	18	13/11/2026 23:15
	Harami Bearish	15	19	13/11/2026 23:00
	Three Outside Up	1M	21	Feb '25
	Bullish Engulfing	1M	22	Jan '25
	Harami Bullish	1W	22	07/06/2026
	Harami Cross	1W	22	07/06/2026
	Abandoned Baby Bearish	1D	22	13/10/2026
	Evening Doji Star	1D	22	13/10/2026
	Doji Star Bearish	1D	23	09/10/2026
	Belt Hold Bullish	1H	23	11/11/2026 20:00
	Three Outside Up	15	24	13/11/2026 21:45
	Harami Bullish	1M	25	Okt '24
	Three Inside Up	1H	25	11/11/2026 02:00
	Harami Bullish	30	25	12/11/2026 23:00
	Harami Cross	30	25	12/11/2026 23:00
	Bullish Engulfing	15	25	13/11/2026 21:30
	Harami Bullish	1H	26	11/11/2026 01:00
	Dark Cloud Cover	30	26	12/11/2026 22:30
	Three Outside Up	1M	27	Ags '24
	Three Black Crows	15	27	13/11/2026 21:00
	Bullish Engulfing	1M	28	Jul '24
	Three Inside Up	1M	28	Jul '24
	Hanging Man	1D	28	02/10/2026
	Dragonfly Bearish	1D	28	02/10/2026
	Bullish doji Star	1H	28	10/11/2026 23:00
	Harami Bullish	1M	29	Jun '24
	Harami Cross	1M	29	Jun '24
	Harami Bearish	1W	30	12/04/2026
	Belt Hold Bearish	1D	30	30/09/2026
	Engulfing Bearish	1H	30	10/11/2026 21:00
	Belt Hold Bearish	15	31	13/11/2026 20:00
	Doji Star Bearish	1M	33	Feb '24
	Advance Block Bearish	1M	33	Feb '24
	Deliberation Bearish	1M	33	Feb '24
	Three Outside Up	15	33	13/11/2026 03:30
	Three Inside Up	1W	34	15/03/2026
	Harami Bullish	1D	34	24/09/2026
	Harami Bullish	1W	35	08/03/2026
	Harami Cross	1W	35	08/03/2026
	Three Outside Up	5H	35	23/10/2026 16:00
	Harami Cross Bearish	1H	35	10/11/2026 00:00
	Bullish Engulfing	5H	36	23/10/2026 01:00
	Shooting Star	1H	37	09/11/2026 22:00
	Doji Star Bearish	1W	38	15/02/2026
	Advance Block Bearish	1W	40	01/02/2026
	Deliberation Bearish	30	40	11/11/2026 23:30
	Three Outside Up	1W	41	25/01/2026
	Bullish Engulfing	1M	42	Mei '23
	Bullish Engulfing	1W	42	18/01/2026
	Bullish doji Star	15	42	13/11/2026 01:15
	Engulfing Bearish	30	43	11/11/2026 22:00
	Evening Doji Star	1M	47	Des '22
	Three Black Crows	1W	47	14/12/2025
	Belt Hold Bullish	30	47	11/11/2026 20:00
	Doji Star Bearish	1M	48	Nov '22
	Bullish doji Star	1H	49	06/11/2026 02:00
	Deliberation Bearish	1M	50	Sep '22
	Doji Star Bearish	1M	50	Sep '22
	Engulfing Bearish	1W	51	16/11/2025
	Upside Gap Three Methods	1W	51	16/11/2025
	Harami Bullish	15	51	12/11/2026 23:00
	Morning Doji Star	30	52	11/11/2026 01:30
	Abandoned Baby Bullish	30	52	11/11/2026 01:30
	Upside Gap Three Methods	15	52	12/11/2026 22:45
	Bullish doji Star	30	53	11/11/2026 01:00
	Dragonfly Doji	30	53	11/11/2026 01:00
	Harami Bullish	30	53	11/11/2026 01:00
	Harami Cross	30	53	11/11/2026 01:00
	Three Inside Down	5H	55	10/10/2026 03:00
	Bullish Engulfing	1H	55	05/11/2026 20:00
	Doji Star Bearish	15	55	12/11/2026 22:00
	Engulfing Bearish	1W	57	05/10/2025
	Harami Bearish	5H	58	09/10/2026 02:00
	Bullish doji Star	30	59	10/11/2026 22:00
	Harami Bullish	30	59	10/11/2026 22:00
	Harami Cross	30	59	10/11/2026 22:00
	Falling Three Methods	1M	61	Okt '21
	Engulfing Bearish	1M	61	Okt '21
	Deliberation Bearish	1W	61	07/09/2025
	Doji Star Bearish	1W	61	07/09/2025
	Harami Bullish	1D	61	17/08/2026
	Harami Cross	1D	61	17/08/2026
	Belt Hold Bullish	15	62	12/11/2026 20:15
	Engulfing Bearish	1H	64	04/11/2026 03:00
	Three Inside Up	15	64	12/11/2026 03:45
	Falling Three Methods	1M	65	Jun '21
	Bullish doji Star	15	65	12/11/2026 03:30
	Harami Bullish	15	65	12/11/2026 03:30
	Harami Cross	15	65	12/11/2026 03:30
	Falling Three Methods	1M	66	Mei '21
	Deliberation Bearish	1H	67	04/11/2026 00:00
	Inverted Hammer	1W	69	13/07/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SBSP3

Tuliskan pendapat Anda mengenai Companhia de Saneamento Basico do Estado de Sao Paulo SABESP

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SBSP3	27,22	+0,29	+1,08%
	8086	1.374,5	+10,5	+0,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19.59%	174.74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K