Breaking News

Tutup

RTL Group SA (RRTL)

Simbol	Bursa	Mata Uang
RRTL	CFD	EUR	Real-time
0MNC	London	EUR	Real-time
RRTL	Xetra	EUR	Tertunda
RRTL	Swiss	CHF	Tertunda
1RRTL	Milan	EUR	Real-time
AUDK	Wina	EUR	Real-time
RGLXY	Pasar OTC	USD	Tertunda
RRTL	Frankfurt	EUR	Tertunda
RRTL	TradeGate	EUR	Tertunda
RRTLd	BATS Europe	EUR	Tertunda
RRTL	Hamburg	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

31,450 -0,250 -0,79%

20/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: LU0061462528

WKN: 861149

Penutupan Sebelumnya: 31,450
Pembukaan: 31,600
Rentang Harian: 31,400 - 31,700

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini RRTL

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham RTL Group SA, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
28/05/2026	Carlos aldea eroles	31.550	01/06/2026 @ 31.600	+0.16%
14/05/2026	Harald Petry	30.300	05/06/2026 @ 31.550	+4.13%
14/05/2026	Carlos aldea eroles	30.300	18/05/2026 @ 30.700	+1.32%
13/05/2026	Tommy Tulpe	29.800	05/06/2026 @ 31.550	+5.87%
30/04/2026	Coll Philippe	32.550	22/05/2026 @ 31.000	-4.76%
30/04/2026	Mareike Schaeffer	32.500	22/05/2026 @ 31.000	-4.62%
17/04/2026	Gerhard Schmid	38.550	20/04/2026 @ 38.850	+0.78%
16/04/2026	Tibo Banks	38.550	20/04/2026 @ 38.850	+0.78%
11/04/2026	Tibo Banks	37.900	13/04/2026 @ 38.050	+0.40%
31/03/2026	Stefan Neuber	36.450	24/04/2026 @ 37.600	+3.15%
13/03/2026		36.200	03/04/2026 @ 36.550	+0.97%
06/02/2026	Albérico Tavares	36.750	27/02/2026 @ 37.150	+1.09%
05/02/2026	Tibo Banks	36.600	09/02/2026 @ 37.000	+1.09%
12/12/2025	Rene Wenger	32.350	15/12/2025 @ 32.800	+1.39%
04/12/2025	Rene Wenger	32.400	08/12/2025 @ 32.800	+1.23%
18/11/2025	Mareike Schaeffer	31.500	12/12/2025 @ 32.550	+3.33%
29/10/2025	Tibo Banks	34.100	03/11/2025 @ 33.150	-2.79%
17/09/2025	Mathias Weyers	36.900	10/10/2025 @ 34.400	-6.78%
01/09/2025	Coll Philippe	35.400	26/09/2025 @ 35.150	-0.71%
21/07/2025	Oliver Nillius	34.550	28/07/2025 @ 34.550	0.00%
14/07/2025	Jeffrey Jung	34.350	14/07/2025 @ 34.450	+0.29%
10/07/2025	icu icu	34.500	14/07/2025 @ 34.450	+0.14%
30/06/2025	Jeffrey Jung	37.200	07/07/2025 @ 36.350	-2.28%
27/06/2025	Nick Schmohl	35.250	18/07/2025 @ 34.450	-2.27%
27/06/2025	Thomas Marschner	35.350	18/07/2025 @ 34.450	-2.55%
22/05/2025	Th Sch	33.700	26/05/2025 @ 33.950	+0.74%
21/03/2025	Stefan Neuber	34.950	11/04/2025 @ 33.550	-4.01%
14/03/2025	Philippe Coll	35.050	04/04/2025 @ 32.300	-7.85%
11/03/2025	Alexandre Oliveira	35.200	17/03/2025 @ 35.450	-0.71%
24/02/2025	Alexandre Oliveira	32.850	03/03/2025 @ 32.750	+0.30%
06/02/2025	Petra Falkenstein	29.550	28/02/2025 @ 31.900	+7.95%
27/12/2024	Alexandre Oliveira	26.450	30/12/2024 @ 26.700	-0.95%
16/12/2024	Alexandre Oliveira	26.650	23/12/2024 @ 26.450	+0.75%
09/12/2024	Marco Holtz	26.200	03/01/2025 @ 26.950	+2.86%
04/12/2024	Harry Wurzer	25.500	27/12/2024 @ 26.850	+5.29%
27/11/2024	Daniel Backwinkel	24.000	02/12/2024 @ 24.750	+3.12%
18/11/2024	Christian Schweer	24.000	18/11/2024 @ 23.950	-0.21%
15/11/2024	Pepa Zdepa	23.900	18/11/2024 @ 23.950	+0.21%
14/11/2024	Philippe Coll	24.050	06/12/2024 @ 26.000	+8.11%
14/11/2024	Fábio Alonso	24.050	06/12/2024 @ 26.000	+8.11%
13/11/2024	Nick Schmohl	27.450	06/12/2024 @ 26.000	-5.28%
08/11/2024	Eckhard Sudbrack	28.350	29/11/2024 @ 24.350	-14.11%
30/10/2024	Frank Hofstede	29.600	22/11/2024 @ 24.100	-18.58%
04/10/2024	Alexandre Oliveira	30.250	07/10/2024 @ 30.350	-0.33%
04/10/2024	Dirk Weinforth	30.250	25/10/2024 @ 30.150	-0.33%
22/08/2024	Daniele Saldabarre	28.950	13/09/2024 @ 29.450	+1.73%
20/08/2024	Alexandre Oliveira	28.650	26/08/2024 @ 29.500	-2.97%
08/07/2024	Tibo Banks	29.450	08/07/2024 @ 29.350	-0.34%
28/06/2024	Tibo Banks	28.650	01/07/2024 @ 28.550	-0.35%
03/06/2024	Alexander Ohlendorf	31.100	28/06/2024 @ 28.400	-8.68%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RRTL

Tuliskan pendapat Anda mengenai RTL Group SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.535,58	+33,99	+0,52%
IDX Kompas 100	848,87	+6,62	+0,79%
FTSE Indonesia Local	2.223,60	-7,78	-0,35%
US 500	7.651,6	+9,9	+0,13%
Dow Jones	52.759,21	-703,84	-1,32%
Hang Seng	25.935,00	+236,51	+0,92%
Indeks Dolar AS	98,665	-0,148	-0,15%

Emas	4.610,99	+39,59	+0,87%
Perak	68,990	+0,885	+1,30%
Minyak Mentah WTI	86,22	-0,61	-0,70%
Minyak Brent	93,29	-0,49	-0,52%
Gas Alam	2,762	-0,003	-0,11%
Kopi C AS	328,30	+0,10	+0,03%
Gula #11 AS	17,50	-0,05	-0,28%

EUR/USD	1,1694	+0,0016	+0,14%
GBP/USD	1,3646	+0,0016	+0,12%
USD/JPY	158,92	-0,13	-0,08%
AUD/USD	0,7145	+0,0032	+0,45%
EUR/JPY	185,83	+0,11	+0,06%
USD/IDR	17.714,3	-16,8	-0,09%
GBP/JPY	216,86	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+3	+1,51%
PT BUMA Internasional Grup Tbk	226	+14	+6,60%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	198	+8	+4,21%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RRTL	31,450	-0,250	-0,79%
	CHGG	0,75	-0,01	-1,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	198	+4,21%	4,95B
Bakrie & Brothers	107	+2,88%	2,37B
Kawasan Jababeka	206	0,00%	1,35B
Dian Swastatika	1.060	+3,92%	281,15M
Chandra Asri Petro	2.020	+2,80%	210,65M
Bank Rakyat Persero	3.220	+2,55%	185,75M
Bank Mandiri Persero	4.200	+1,20%	71,14M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	153	+23,39%	177,52M
Alakasa Industrindo Tbk	4.770	+18,66%	492,80K
Pt Oxala Energy	181,00	+18,30%	592,82M
Data Sinergitama Jaya Tbk PT	216,00	+16,76%	71,78M
Lovina Beach Brewery Tbk PT	71,00	+12,70%	215,81M
Industri Dan Perdagangan	107	+11,46%	23,71M
Saraswanti Anugerah	312	+11,43%	3,21M

Nama	Terakhir	Prb.%	Vol.
Sona Topas Tourism	2.240	-9,68%	37,30K
Saranacentral Bajatama	266	-9,52%	2,43M
Widodo Makmur Perkasa PT	33	-8,33%	32,64M
Transcoal Pacific	2.330	-7,54%	3,65M
Habco Trans Maritima Tbk PT	610,00	-6,15%	16,00M
Ikapharmindo Putramas PT	199,00	-6,13%	202,70K
PP Properti Tbk PT	16	-5,88%	14,44M