Breaking News

Tutup

RTL Group SA (RRTL)

Simbol	Bursa	Mata Uang
RRTL	Xetra	EUR	Tertunda
0MNC	London	EUR	Real-time
RRTL	CFD	EUR	Real-time
RRTL	Swiss	CHF	Tertunda
1RRTL	Milan	EUR	Real-time
AUDK	Wina	EUR	Real-time
RGLXY	Pasar OTC	USD	Tertunda
RRTL	Frankfurt	EUR	Tertunda
RRTL	TradeGate	EUR	Tertunda
RRTLd	BATS Europe	EUR	Tertunda
RRTL	Hamburg	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

31,200 -0,150 -0,48%

10/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: LU0061462528

WKN: 861149

Volume: 62.085
Bid/Ask: 31,200 / 31,350
Rentang Harian: 31,000 - 31,700

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RRTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham RTL Group SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham RTL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Bullish doji Star	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	09/07/2026
	Harami Cross	1D	1	09/07/2026
	Three Outside Down	1M	2	Mei '26
	Three Outside Down	1D	2	08/07/2026
	Engulfing Bearish	1M	3	Apr '26
	Engulfing Bearish	1D	3	07/07/2026
	Belt Hold Bullish	1H	3	10/07/2026 19:00
	Belt Hold Bearish	30	3	10/07/2026 21:00
	Engulfing Bearish	30	3	10/07/2026 21:00
	Evening Doji Star	30	3	10/07/2026 21:00
	Evening Star	30	3	10/07/2026 21:00
	Dragonfly Bearish	30	4	10/07/2026 20:30
	Doji Star Bearish	30	4	10/07/2026 20:30
	Hanging Man	30	4	10/07/2026 20:30
	Doji Star Bearish	1M	5	Feb '26
	Dragonfly Doji	5H	5	09/07/2026 10:00
	Hanging Man	1D	6	02/07/2026
	Dragonfly Bearish	1D	6	02/07/2026
	Harami Bullish	5H	6	08/07/2026 19:00
	Harami Cross	5H	6	08/07/2026 19:00
	Three Black Crows	1H	6	10/07/2026 16:00
	Evening Star	15	6	10/07/2026 21:00
	Engulfing Bearish	15	6	10/07/2026 21:00
	Evening Doji Star	15	6	10/07/2026 21:00
	Belt Hold Bearish	15	6	10/07/2026 21:00
	Belt Hold Bearish	1D	7	01/07/2026
	Bullish Hammer	1D	7	01/07/2026
	Belt Hold Bullish	30	7	10/07/2026 19:00
	Doji Star Bearish	15	7	10/07/2026 20:30
	Hanging Man	15	7	10/07/2026 20:30
	Dragonfly Bearish	15	7	10/07/2026 20:30
	Dragonfly Doji	1M	8	Nov '25
	Harami Bullish	1M	8	Nov '25
	Engulfing Bearish	1D	8	30/06/2026
	Belt Hold Bearish	1D	8	30/06/2026
	Three Black Crows	1W	9	03/05/2026
	Three Black Crows	5H	9	07/07/2026 13:00
	Three Outside Up	1H	9	09/07/2026 22:00
	Three Outside Down	1W	10	26/04/2026
	Bullish Engulfing	1D	10	26/06/2026
	Three Inside Down	5H	10	06/07/2026 22:00
	Bullish Engulfing	1H	10	09/07/2026 21:00
	Harami Bullish	1M	11	Ags '25
	Engulfing Bearish	1W	11	19/04/2026
	Hanging Man	1H	11	09/07/2026 20:00
	Bullish Engulfing	15	11	10/07/2026 19:00
	Belt Hold Bullish	15	11	10/07/2026 19:00
	Doji Star Bearish	1W	12	12/04/2026
	Dragonfly Doji	1H	12	09/07/2026 19:00
	Advance Block Bearish	5H	13	03/07/2026 19:00
	Gravestone Doji	5H	13	03/07/2026 19:00
	On Neck Bearish	30	14	10/07/2026 15:30
	Bullish doji Star	30	14	10/07/2026 15:30
	Dragonfly Doji	30	14	10/07/2026 15:30
	Harami Bullish	30	14	10/07/2026 15:30
	Harami Cross	30	14	10/07/2026 15:30
	Thrusting Bearish	1W	15	22/03/2026
	Hanging Man	5H	16	02/07/2026 13:00
	Tri-Star Bearish	15	16	10/07/2026 17:45
	Bullish Engulfing	1W	17	08/03/2026
	Dragonfly Doji	1H	17	09/07/2026 14:00
	Gravestone Doji	30	17	10/07/2026 14:00
	Tri-Star Bullish	15	17	10/07/2026 17:00
	Falling Three Methods	1D	19	15/06/2026
	Harami Bullish	15	19	10/07/2026 16:30
	Harami Cross	15	19	10/07/2026 16:30
	Engulfing Bearish	1W	21	08/02/2026
	Three Inside Down	5H	22	30/06/2026 11:00
	On Neck Bearish	30	22	09/07/2026 20:30
	Dragonfly Doji	15	22	10/07/2026 15:45
	Bullish Hammer	1M	23	Ags '24
	Belt Hold Bearish	1D	23	09/06/2026
	Belt Hold Bearish	30	23	09/07/2026 20:00
	Harami Bullish	1M	24	Jul '24
	Inverted Hammer	1M	24	Jul '24
	Belt Hold Bullish	30	24	09/07/2026 19:30
	Belt Hold Bullish	1D	26	04/06/2026
	Bullish Engulfing	1D	26	04/06/2026
	Three Black Crows	15	26	10/07/2026 14:45
	Dragonfly Doji	30	27	09/07/2026 17:30
	Evening Star	1M	29	Feb '24
	Three Outside Down	5H	29	25/06/2026 21:00
	Doji Star Bearish	1H	29	07/07/2026 20:00
	Gravestone Doji	1H	29	07/07/2026 20:00
	Belt Hold Bearish	5H	30	25/06/2026 16:00
	Engulfing Bearish	5H	30	25/06/2026 16:00
	Bullish Engulfing	1H	30	07/07/2026 19:00
	Three Inside Up	1H	30	07/07/2026 19:00
	Tri-Star Bearish	30	30	09/07/2026 16:00
	Doji Star Bearish	5H	31	25/06/2026 11:00
	Hanging Man	5H	31	25/06/2026 11:00
	Dragonfly Bearish	5H	31	25/06/2026 11:00
	Harami Bullish	1H	31	07/07/2026 18:00
	Harami Cross	1H	31	07/07/2026 18:00
	Doji Star Bearish	30	32	09/07/2026 15:00
	Gravestone Doji	30	32	09/07/2026 15:00
	Dragonfly Doji	1M	33	Okt '23
	Harami Bullish	1M	33	Okt '23
	Belt Hold Bullish	30	33	09/07/2026 14:30
	Harami Bullish	1W	34	09/11/2025
	Inverted Hammer	1W	34	09/11/2025
	Bullish doji Star	30	35	08/07/2026 22:30
	Three Inside Up	1M	36	Jul '23
	Doji Star Bearish	1D	36	21/05/2026
	Bullish doji Star	5H	36	23/06/2026 14:00
	Harami Bullish	1M	37	Jun '23
	Harami Cross	1M	37	Jun '23
	Dragonfly Doji	15	37	09/07/2026 20:30
	Bullish Hammer	1W	38	12/10/2025
	Harami Bullish	1W	38	12/10/2025
	Harami Bullish	30	38	08/07/2026 21:00
	Harami Cross	30	38	08/07/2026 21:00
	Separating Lines Bullish	30	40	08/07/2026 20:00
	Harami Cross	1W	41	21/09/2025
	Downside Gap Three Methods	1D	41	14/05/2026
	Belt Hold Bullish	15	41	09/07/2026 19:30
	Hanging Man	1H	42	06/07/2026 16:00
	Three Inside Up	30	42	08/07/2026 19:00
	Bullish doji Star	30	43	08/07/2026 18:30
	Harami Bullish	30	43	08/07/2026 18:30
	Harami Cross	30	43	08/07/2026 18:30
	Engulfing Bearish	1H	45	03/07/2026 22:00
	Bullish doji Star	30	45	08/07/2026 17:30
	Dragonfly Doji	15	45	09/07/2026 17:45
	Three Black Crows	1M	49	Jun '22
	Three Inside Up	1H	49	03/07/2026 18:00
	Belt Hold Bullish	15	49	09/07/2026 16:45
	Bullish Engulfing	15	49	09/07/2026 16:45
	Bullish Hammer	1D	50	30/04/2026
	Harami Bullish	5H	50	15/06/2026 16:00
	Harami Bullish	1H	50	03/07/2026 17:00
	Harami Cross	1H	50	03/07/2026 17:00
	Tri-Star Bullish	15	50	09/07/2026 16:30
	Inverted Hammer	1M	51	Apr '22
	Harami Bullish	1D	52	28/04/2026
	Harami Cross	1D	52	28/04/2026
	Belt Hold Bullish	1H	52	03/07/2026 15:00
	Harami Cross	30	52	07/07/2026 22:30
	Harami Bullish	30	52	07/07/2026 22:30
	Doji Star Bearish	1M	53	Feb '22
	Belt Hold Bearish	1H	53	03/07/2026 14:00
	Engulfing Bearish	1H	53	03/07/2026 14:00
	Belt Hold Bearish	15	53	09/07/2026 15:15
	Three Inside Up	1M	54	Jan '22
	Bullish Engulfing	1W	54	22/06/2025
	Deliberation Bearish	15	54	09/07/2026 15:00
	Doji Star Bearish	15	54	09/07/2026 15:00
	Harami Bullish	1M	55	Des '21
	Homing Pigeon	1D	55	23/04/2026
	Hanging Man	1H	55	02/07/2026 21:00
	Abandoned Baby Bullish	15	56	09/07/2026 14:30
	Belt Hold Bullish	15	56	09/07/2026 14:30
	Stick Sandwich	5H	57	10/06/2026 21:00
	Thrusting Bearish	5H	58	10/06/2026 16:00
	Three Outside Up	1H	58	02/07/2026 18:00
	Doji Star Bearish	30	58	07/07/2026 19:30
	Gravestone Doji	30	58	07/07/2026 19:30
	Three Outside Up	30	58	07/07/2026 19:30
	Bullish Engulfing	30	59	07/07/2026 19:00
	Harami Cross	1D	60	16/04/2026
	Belt Hold Bullish	15	60	08/07/2026 22:15
	Three Outside Down	1W	61	04/05/2025
	Engulfing Bearish	1W	62	27/04/2025
	Belt Hold Bearish	1H	62	02/07/2026 14:00
	Dark Cloud Cover	1H	62	02/07/2026 14:00
	Three Outside Up	5H	63	08/06/2026 19:00
	Bullish Engulfing	5H	64	08/06/2026 14:00
	Engulfing Bearish	5H	65	05/06/2026 21:00
	Inverted Hammer	1H	65	01/07/2026 20:00
	Bullish doji Star	30	65	07/07/2026 16:00
	Harami Cross	15	65	08/07/2026 20:45
	Harami Bullish	15	65	08/07/2026 20:45
	Dragonfly Doji	15	65	08/07/2026 20:45
	Bullish doji Star	15	65	08/07/2026 20:45
	On Neck Bearish	15	65	08/07/2026 20:45
	Belt Hold Bearish	1D	66	08/04/2026
	Bullish doji Star	1H	66	01/07/2026 19:00
	Harami Bullish	1H	66	01/07/2026 19:00
	Harami Cross	1H	66	01/07/2026 19:00
	Bullish Hammer	30	66	07/07/2026 15:30
	Bullish doji Star	30	67	07/07/2026 15:00
	Advance Block Bearish	1W	68	16/03/2025
	Gravestone Doji	15	68	08/07/2026 20:00
	Belt Hold Bearish	1D	69	01/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RRTL

Tuliskan pendapat Anda mengenai RTL Group SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,760	+0,070	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RRTL	31,200	-0,150	-0,48%
	Actimed SA de CV .	9,897	+0,004	+0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1,620	+1.25%	183.80M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Bank Rakyat Persero	2,790	+0.36%	144.96M
Bank Central Asia	6,175	-0.40%	138.05M
Chandra Asri Petro	1,805	-1.10%	135.49M
Telkom Indonesia	2,480	-1.20%	129.03M
Bank Mandiri Persero	4,080	+0.99%	74.00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218.00	+34.57%	2.92M
Bukit Darmo	103	+33.77%	45.85M
Perdana Bangun Pusaka	2,900	+25.00%	346.40K
Koka Indonesia PT	170.00	+21.43%	346.40M
Nusatama Berkah Tbk PT	106	+17.78%	975.03M
Ristia Bintang	66	+15.79%	216.99M
Remala Abadi Tbk PT	2,310.00	+11.06%	14.58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,495.00	-14.81%	50.24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K