Breaking News

Tutup

RTL Group SA (RRTL)

Simbol	Bursa	Mata Uang
RRTL	Xetra	EUR	Tertunda
RRTLd	BATS Europe	EUR	Tertunda
0MNC	London	EUR	Real-time
1RRTL	Milan	EUR	Real-time
RRTL	Hamburg	EUR	Tertunda
RRTL	Frankfurt	EUR	Tertunda
RRTL	TradeGate	EUR	Tertunda
AUDK	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

37,750 +0,750 +2,03%

10/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: LU0061462528

WKN: 861149

Volume: 122.436
Bid/Ask: 37,500 / 37,600
Rentang Harian: 36,900 - 37,750

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RRTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham RTL Group SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham RTL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dragonfly Doji	1M	3	Nov '25
	Harami Bullish	1M	3	Nov '25
	Engulfing Bearish	1D	5	03/02/2026
	Deliberation Bearish	1H	5	10/02/2026 18:00
	Doji Star Bearish	1H	5	10/02/2026 18:00
	Doji Star Bearish	30	5	10/02/2026 21:00
	Belt Hold Bearish	15	5	10/02/2026 22:00
	Harami Bullish	1M	6	Ags '25
	Belt Hold Bullish	30	6	10/02/2026 20:30
	Bullish Engulfing	30	6	10/02/2026 20:30
	Three Inside Up	30	6	10/02/2026 20:30
	Dragonfly Bearish	15	6	10/02/2026 21:45
	Doji Star Bearish	15	6	10/02/2026 21:45
	Hanging Man	15	6	10/02/2026 21:45
	Harami Bullish	30	7	10/02/2026 20:00
	Harami Cross	30	7	10/02/2026 20:00
	Belt Hold Bearish	30	8	10/02/2026 19:30
	Engulfing Bearish	30	8	10/02/2026 19:30
	Hanging Man	1D	9	28/01/2026
	Doji Star Bearish	15	9	10/02/2026 20:45
	Belt Hold Bullish	15	10	10/02/2026 20:30
	Doji Star Bearish	1D	12	23/01/2026
	Downside Gap Three Methods	5H	12	04/02/2026 15:00
	Harami Bullish	1W	13	09/11/2025
	Inverted Hammer	1W	13	09/11/2025
	Belt Hold Bearish	15	13	10/02/2026 19:30
	Belt Hold Bearish	1D	14	21/01/2026
	Dark Cloud Cover	1D	14	21/01/2026
	Three Inside Down	5H	14	03/02/2026 14:00
	Three Outside Down	1H	15	09/02/2026 17:00
	Engulfing Bearish	1H	16	09/02/2026 16:00
	Harami Bullish	15	16	10/02/2026 18:45
	Harami Cross	15	16	10/02/2026 18:45
	Bullish Hammer	1W	17	12/10/2025
	Harami Bullish	1W	17	12/10/2025
	Bullish Hammer	1M	18	Ags '24
	Harami Bullish	1M	19	Jul '24
	Inverted Hammer	1M	19	Jul '24
	Three Outside Down	1D	19	14/01/2026
	Three Black Crows	5H	19	30/01/2026 15:00
	Harami Cross	1W	20	21/09/2025
	Engulfing Bearish	1D	20	13/01/2026
	Dark Cloud Cover	1H	20	06/02/2026 21:00
	Harami Bullish	15	20	10/02/2026 17:45
	Harami Cross	15	20	10/02/2026 17:45
	Evening Star	1M	24	Feb '24
	Hanging Man	1D	24	07/01/2026
	Belt Hold Bullish	30	24	09/02/2026 20:30
	Three Inside Up	5H	25	27/01/2026 22:00
	Bullish Engulfing	1H	25	06/02/2026 16:00
	Belt Hold Bearish	30	25	09/02/2026 20:00
	Harami Bullish	15	26	10/02/2026 16:00
	Harami Cross	15	26	10/02/2026 16:00
	Belt Hold Bearish	15	27	10/02/2026 15:30
	Dragonfly Doji	1M	28	Okt '23
	Harami Bullish	1M	28	Okt '23
	Harami Bullish	5H	28	26/01/2026 21:00
	Harami Cross	5H	28	26/01/2026 21:00
	Belt Hold Bullish	1H	28	05/02/2026 22:00
	Three Inside Up	1D	29	29/12/2025
	Engulfing Bearish	5H	29	26/01/2026 16:00
	Evening Doji Star	5H	29	26/01/2026 16:00
	Evening Star	5H	29	26/01/2026 16:00
	Engulfing Bearish	1H	29	05/02/2026 21:00
	Belt Hold Bearish	15	29	10/02/2026 15:00
	Engulfing Bearish	15	29	10/02/2026 15:00
	Harami Bullish	1D	30	23/12/2025
	Harami Cross	1D	30	23/12/2025
	Doji Star Bearish	5H	30	26/01/2026 11:00
	Bullish Engulfing	1H	30	05/02/2026 20:00
	Three Inside Up	1M	31	Jul '23
	Three Inside Up	5H	31	23/01/2026 23:00
	Belt Hold Bearish	15	31	09/02/2026 23:15
	Engulfing Bearish	15	31	09/02/2026 23:15
	Harami Bullish	1M	32	Jun '23
	Harami Cross	1M	32	Jun '23
	Stick Sandwich	30	32	09/02/2026 16:30
	Bullish Engulfing	1W	33	22/06/2025
	Hanging Man	15	33	09/02/2026 22:45
	Dragonfly Bearish	15	33	09/02/2026 22:45
	Belt Hold Bullish	1H	34	05/02/2026 16:00
	Engulfing Bearish	30	34	09/02/2026 15:00
	Belt Hold Bearish	15	34	09/02/2026 22:30
	Three Outside Down	1H	35	05/02/2026 15:00
	Hanging Man	1D	36	15/12/2025
	Dragonfly Bearish	1D	36	15/12/2025
	Three Inside Up	5H	36	22/01/2026 12:00
	Belt Hold Bearish	1H	36	04/02/2026 23:00
	Engulfing Bearish	1H	36	04/02/2026 23:00
	Bullish doji Star	5H	37	21/01/2026 21:00
	Harami Bullish	5H	37	21/01/2026 21:00
	Harami Cross	5H	37	21/01/2026 21:00
	Three Outside Up	30	37	06/02/2026 22:30
	Abandoned Baby Bullish	1D	38	11/12/2025
	Two Crows	5H	38	21/01/2026 16:00
	Bullish Engulfing	30	38	06/02/2026 22:00
	Bullish doji Star	1D	39	10/12/2025
	Belt Hold Bearish	5H	39	21/01/2026 11:00
	Three Outside Down	1W	40	04/05/2025
	Engulfing Bearish	1W	41	27/04/2025
	Deliberation Bearish	1H	41	04/02/2026 18:00
	Doji Star Bearish	1H	41	04/02/2026 18:00
	Gravestone Doji	1H	41	04/02/2026 18:00
	Belt Hold Bullish	15	41	09/02/2026 20:30
	Belt Hold Bearish	15	42	09/02/2026 20:00
	Belt Hold Bullish	15	43	09/02/2026 19:30
	Three Black Crows	1M	44	Jun '22
	Three Black Crows	1D	44	03/12/2025
	Stick Sandwich	5H	44	16/01/2026 21:00
	Belt Hold Bearish	15	44	09/02/2026 19:15
	Doji Star Bearish	15	45	09/02/2026 19:00
	Hanging Man	15	45	09/02/2026 19:00
	Dragonfly Bearish	15	45	09/02/2026 19:00
	Inverted Hammer	1M	46	Apr '22
	Advance Block Bearish	1W	47	16/03/2025
	Harami Bullish	5H	47	15/01/2026 20:00
	Bullish Hammer	1H	47	03/02/2026 21:00
	Harami Cross Bearish	30	47	06/02/2026 17:00
	Doji Star Bearish	1M	48	Feb '22
	Bullish doji Star	1H	48	03/02/2026 20:00
	Three Outside Up	30	48	06/02/2026 16:30
	Three Inside Up	1M	49	Jan '22
	Harami Bearish	1D	49	26/11/2025
	Harami Bullish	5H	49	14/01/2026 19:00
	Harami Cross	5H	49	14/01/2026 19:00
	Bullish Engulfing	30	49	06/02/2026 16:00
	Harami Bullish	1M	50	Des '21
	Advance Block Bearish	1W	50	23/02/2025
	Gravestone Doji	1W	50	23/02/2025
	Dragonfly Doji	30	50	06/02/2026 15:30
	Abandoned Baby Bullish	15	50	09/02/2026 17:15
	Shooting Star	1D	51	24/11/2025
	Inverted Hammer	1H	52	03/02/2026 16:00
	Doji Star Bearish	30	52	05/02/2026 23:30
	Bullish Engulfing	15	53	09/02/2026 15:45
	Morning Doji Star	15	53	09/02/2026 15:45
	Morning Star	15	53	09/02/2026 15:45
	Three Inside Up	15	53	09/02/2026 15:45
	Harami Cross Bearish	5H	54	12/01/2026 22:00
	Bullish doji Star	15	54	09/02/2026 15:30
	Harami Bullish	15	54	09/02/2026 15:30
	Harami Cross	15	54	09/02/2026 15:30
	Belt Hold Bullish	30	55	05/02/2026 22:00
	Belt Hold Bearish	15	55	09/02/2026 15:15
	Engulfing Bearish	15	55	09/02/2026 15:15
	Belt Hold Bearish	5H	56	12/01/2026 12:00
	Belt Hold Bearish	1H	56	02/02/2026 21:00
	Hanging Man	15	57	06/02/2026 23:15
	Dragonfly Bearish	15	57	06/02/2026 23:15
	Belt Hold Bearish	5H	58	09/01/2026 14:00
	Morning Star	30	58	05/02/2026 20:30
	Three Inside Up	30	58	05/02/2026 20:30
	Morning Doji Star	30	58	05/02/2026 20:30
	Bullish Engulfing	30	58	05/02/2026 20:30
	Abandoned Baby Bullish	30	58	05/02/2026 20:30
	Hanging Man	15	58	06/02/2026 23:00
	Dragonfly Bearish	15	58	06/02/2026 23:00
	On Neck Bearish	30	59	05/02/2026 20:00
	Bullish doji Star	30	59	05/02/2026 20:00
	Harami Bullish	30	59	05/02/2026 20:00
	Harami Cross	30	59	05/02/2026 20:00
	Deliberation Bearish	15	59	06/02/2026 22:45
	Doji Star Bearish	15	59	06/02/2026 22:45
	Hanging Man	15	59	06/02/2026 22:45
	Dragonfly Bearish	15	59	06/02/2026 22:45
	Three Outside Up	15	60	06/02/2026 22:30
	Shooting Star	1D	61	10/11/2025
	Belt Hold Bullish	30	61	05/02/2026 19:00
	Bullish Engulfing	15	61	06/02/2026 22:15
	Doji Star Bearish	1H	62	02/02/2026 15:00
	Dragonfly Doji	15	62	06/02/2026 22:00
	Tri-Star Bullish	15	62	06/02/2026 22:00
	Harami Cross Bearish	30	63	05/02/2026 18:00
	Dragonfly Doji	15	63	06/02/2026 21:45
	Harami Bullish	1W	64	17/11/2024
	Harami Cross	1W	64	17/11/2024
	Three White Soldiers	30	64	05/02/2026 17:30
	Three Black Crows	1W	65	10/11/2024
	Belt Hold Bullish	30	66	05/02/2026 16:30
	Doji Star Bearish	15	66	06/02/2026 21:00
	Hanging Man	15	66	06/02/2026 21:00
	Dragonfly Bearish	15	66	06/02/2026 21:00
	Engulfing Bearish	5H	67	06/01/2026 11:00
	Belt Hold Bullish	30	67	05/02/2026 16:00
	Belt Hold Bearish	15	68	06/02/2026 20:30
	Bullish Engulfing	1M	69	Mei '20
	Bullish Hammer	1H	69	30/01/2026 17:00
	Bullish Hammer	30	69	05/02/2026 15:00
	Three Outside Up	15	69	06/02/2026 20:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RRTL

Tuliskan pendapat Anda mengenai RTL Group SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.131,74	+99,86	+1,24%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.978,2	+13,4	+0,19%
Dow Jones	50.388,68	+252,81	+0,50%
Hang Seng	27.183,15	+155,99	+0,58%
Indeks Dolar AS	96,735	+0,047	+0,05%

Emas	5.053,64	-25,76	-0,51%
Perak	81,158	-1,076	-1,31%
Minyak Mentah WTI	64,13	-0,23	-0,36%
Minyak Brent	68,94	-0,10	-0,14%
Gas Alam	3,162	+0,024	+0,76%
Kopi C AS	294,85	-5,00	-1,67%
Gula #11 AS	14,14	-0,21	-1,46%

EUR/USD	1,1895	-0,0021	-0,18%
GBP/USD	1,3649	-0,0042	-0,31%
USD/JPY	154,41	-1,41	-0,90%
AUD/USD	0,7075	-0,0016	-0,23%
EUR/JPY	183,68	-1,98	-1,07%
USD/IDR	16.779,9	-0,1	0,00%
GBP/JPY	210,75	-2,50	-1,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RRTL	37,750	+0,750	+2,03%
WIX	76,02	-0,22	-0,29%
2390	9,37	+0,46	+5,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3.33%	10.01B
Darma Henwa	505	+1.00%	1.17B
Bukit Uluwatu Villa	1.120	-0,88%	452,00M
Bank Rakyat Persero	3.780	+0,27%	181,84M
Bank Mandiri Persero	5,100	+2.00%	177.11M
Bank Central Asia	7.475	-0,33%	127,70M
Aneka Tambang Persero	3.890	0,00%	114,04M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171.00	+34.65%	56.61M
Nusantara Almazia	310	+25,00%	142,66M
MNC Studios	380	+25.00%	87.61M
Lotte Chemical Titan PT	650	+25.00%	21.74M
Ifishdeco	1,580	+24.90%	738.70K
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Maming Enam Sembilan Mineral Tbk PT	404	+24.69%	2.59M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10,34%	1,42M
Grand House	328	-9,89%	10,05M
Trisula Textile	119	-9,85%	71,80M
Soraya Berjaya Indonesia Tbk PT	174,00	-9,84%	509,30K
Prima Globalindo	220	-9,84%	5,02M
Kokoh Inti Arebama	83	-9,78%	160,90K
Dua Putra Utama Makmur PT	226	-9,60%	5,52M