Breaking News

Tutup

RTL Group SA (RRTL)

Simbol	Bursa	Mata Uang
RRTL	CFD	EUR	Real-time
0MNC	London	EUR	Real-time
RRTL	Xetra	EUR	Tertunda
RRTL	Swiss	CHF	Tertunda
1RRTL	Milan	EUR	Real-time
AUDK	Wina	EUR	Real-time
RGLXY	Pasar OTC	USD	Tertunda
RRTL	Frankfurt	EUR	Tertunda
RRTL	TradeGate	EUR	Tertunda
RRTLd	BATS Europe	EUR	Tertunda
RRTL	Hamburg	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28,550 0,000 0,00%

02/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: LU0061462528

WKN: 861149

Penutupan Sebelumnya: 28,550
Pembukaan: 28,500
Rentang Harian: 28,500 - 28,950

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RRTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham RTL Group SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham RTL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Inverted Hammer	1D	Saat Ini
Pola Selesai
	Dark Cloud Cover	5H	3	01/10/2026 19:00
	Belt Hold Bullish	1H	3	02/10/2026 19:00
	Separating Lines Bullish	30	3	02/10/2026 21:00
	Three Outside Down	1M	5	Mei '26
	Doji Star Bearish	15	5	02/10/2026 21:15
	Engulfing Bearish	1M	6	Apr '26
	Harami Bullish	5H	6	30/09/2026 13:00
	Separating Lines Bullish	15	6	02/10/2026 21:00
	Three Outside Down	15	7	02/10/2026 20:45
	Doji Star Bearish	1M	8	Feb '26
	Inverted Hammer	1D	8	22/09/2026
	Belt Hold Bullish	1H	8	02/10/2026 14:00
	Bullish doji Star	30	8	02/10/2026 18:30
	Belt Hold Bearish	15	8	02/10/2026 20:15
	Engulfing Bearish	15	8	02/10/2026 20:15
	Shooting Star	1W	9	26/07/2026
	Bullish Hammer	5H	9	29/09/2026 12:00
	Homing Pigeon	1H	9	01/10/2026 22:00
	Belt Hold Bullish	15	9	02/10/2026 20:00
	Abandoned Baby Bullish	30	10	02/10/2026 17:30
	Dragonfly Doji	1M	11	Nov '25
	Harami Bullish	1M	11	Nov '25
	Bullish doji Star	15	12	02/10/2026 18:30
	Advance Block Bearish	1D	13	15/09/2026
	Belt Hold Bearish	15	13	02/10/2026 18:00
	Engulfing Bearish	15	13	02/10/2026 18:00
	Harami Bullish	1M	14	Ags '25
	Tri-Star Bullish	15	14	02/10/2026 17:45
	Three Inside Up	1D	15	11/09/2026
	Bullish doji Star	5H	15	24/09/2026 22:00
	Dragonfly Doji	15	15	02/10/2026 17:30
	Harami Bullish	1D	16	10/09/2026
	Inverted Hammer	1D	16	10/09/2026
	Tri-Star Bullish	15	16	02/10/2026 16:45
	Inverted Hammer	5H	17	24/09/2026 12:00
	Bullish doji Star	30	17	01/10/2026 22:30
	Dragonfly Doji	15	17	02/10/2026 16:30
	Three Black Crows	1D	18	08/09/2026
	Belt Hold Bullish	5H	18	23/09/2026 21:00
	Belt Hold Bullish	1H	18	30/09/2026 22:00
	Homing Pigeon	30	18	01/10/2026 22:00
	Inverted Hammer	5H	19	23/09/2026 16:00
	Hanging Man	1D	20	04/09/2026
	Three Outside Down	5H	20	23/09/2026 11:00
	Harami Bullish	1H	20	30/09/2026 20:00
	Harami Cross	1H	20	30/09/2026 20:00
	Three Black Crows	1W	21	03/05/2026
	Engulfing Bearish	5H	21	22/09/2026 20:00
	Three Outside Down	1W	22	26/04/2026
	Belt Hold Bearish	1H	22	30/09/2026 18:00
	Doji Star Bearish	15	22	02/10/2026 15:15
	Deliberation Bearish	15	22	02/10/2026 15:15
	Engulfing Bearish	1W	23	19/04/2026
	Belt Hold Bullish	5H	23	22/09/2026 10:00
	Doji Star Bearish	1W	24	12/04/2026
	Bullish Engulfing	5H	25	21/09/2026 14:00
	Tri-Star Bullish	15	25	02/10/2026 14:15
	Bullish Hammer	1M	26	Ags '24
	Abandoned Baby Bearish	1D	26	27/08/2026
	Engulfing Bearish	1D	26	27/08/2026
	Dragonfly Bearish	30	26	01/10/2026 18:00
	Hanging Man	30	26	01/10/2026 18:00
	Doji Star Bearish	30	26	01/10/2026 18:00
	Deliberation Bearish	30	26	01/10/2026 18:00
	Harami Bullish	1M	27	Jul '24
	Inverted Hammer	1M	27	Jul '24
	Thrusting Bearish	1W	27	22/03/2026
	Three Outside Up	1D	28	25/08/2026
	Bullish doji Star	1H	28	29/09/2026 21:00
	Harami Bullish	1H	28	29/09/2026 21:00
	Harami Cross	1H	28	29/09/2026 21:00
	Separating Lines Bullish	30	28	01/10/2026 16:30
	Bullish Engulfing	1W	29	08/03/2026
	Dragonfly Doji	15	30	01/10/2026 21:45
	On Neck Bearish	15	31	01/10/2026 21:30
	Bullish doji Star	15	31	01/10/2026 21:30
	Dragonfly Doji	15	31	01/10/2026 21:30
	Harami Bullish	15	31	01/10/2026 21:30
	Harami Cross	15	31	01/10/2026 21:30
	Evening Star	1M	32	Feb '24
	Engulfing Bearish	1W	33	08/02/2026
	Belt Hold Bullish	1D	33	18/08/2026
	Bullish Hammer	1H	34	29/09/2026 15:00
	Harami Bullish	1D	35	14/08/2026
	Harami Cross	1D	35	14/08/2026
	Belt Hold Bullish	30	35	30/09/2026 22:00
	Dragonfly Doji	1M	36	Okt '23
	Harami Bullish	1M	36	Okt '23
	Downside Gap Three Methods	1D	37	12/08/2026
	Hanging Man	5H	38	14/09/2026 12:00
	Harami Cross Bearish	1H	38	28/09/2026 20:00
	Three Inside Up	1M	39	Jul '23
	Three Inside Down	1D	39	10/08/2026
	Bullish Engulfing	1H	39	28/09/2026 19:00
	Harami Bullish	30	39	30/09/2026 20:00
	Harami Cross	30	39	30/09/2026 20:00
	Harami Bullish	1M	40	Jun '23
	Harami Cross	1M	40	Jun '23
	Harami Bearish	1D	40	07/08/2026
	Belt Hold Bullish	1D	42	05/08/2026
	Thrusting Bearish	1H	42	28/09/2026 16:00
	Harami Bullish	30	42	30/09/2026 18:30
	Harami Cross	30	42	30/09/2026 18:30
	Belt Hold Bearish	30	43	30/09/2026 18:00
	Belt Hold Bearish	15	43	01/10/2026 18:00
	Bullish doji Star	1H	44	28/09/2026 14:00
	Harami Bullish	1H	44	28/09/2026 14:00
	Harami Cross	1H	44	28/09/2026 14:00
	Deliberation Bearish	15	44	01/10/2026 17:45
	Doji Star Bearish	15	44	01/10/2026 17:45
	Harami Bullish	1W	46	09/11/2025
	Inverted Hammer	1W	46	09/11/2025
	Belt Hold Bullish	5H	46	08/09/2026 21:00
	Bullish Hammer	1W	50	12/10/2025
	Harami Bullish	1W	50	12/10/2025
	Abandoned Baby Bullish	30	51	30/09/2026 14:00
	Morning Doji Star	30	51	30/09/2026 14:00
	Harami Cross Bearish	15	51	01/10/2026 15:30
	Three Black Crows	1M	52	Jun '22
	Bullish doji Star	30	52	29/09/2026 22:30
	Harami Cross	1W	53	21/09/2025
	Belt Hold Bearish	1D	53	21/07/2026
	Bullish Hammer	1H	53	25/09/2026 14:00
	Engulfing Bearish	15	53	01/10/2026 15:00
	Inverted Hammer	1M	54	Apr '22
	Bullish doji Star	1H	54	24/09/2026 22:00
	Hanging Man	5H	55	03/09/2026 21:00
	On Neck Bearish	15	55	01/10/2026 14:30
	Bullish doji Star	15	55	01/10/2026 14:30
	Dragonfly Doji	15	55	01/10/2026 14:30
	Harami Bullish	15	55	01/10/2026 14:30
	Harami Cross	15	55	01/10/2026 14:30
	Doji Star Bearish	1M	56	Feb '22
	Three Inside Up	1D	56	16/07/2026
	Three Inside Up	1M	57	Jan '22
	Three Outside Up	5H	57	03/09/2026 11:00
	Belt Hold Bullish	1H	57	24/09/2026 19:00
	Belt Hold Bullish	15	57	01/10/2026 14:00
	Harami Bullish	1M	58	Des '21
	Bullish Engulfing	5H	58	02/09/2026 20:00
	Harami Bullish	30	58	29/09/2026 19:30
	Harami Cross	30	58	29/09/2026 19:30
	Bullish Engulfing	1D	59	13/07/2026
	Harami Bullish	1D	61	09/07/2026
	Harami Cross	1D	61	09/07/2026
	Homing Pigeon	15	61	30/09/2026 21:45
	Three Outside Down	1D	62	08/07/2026
	Engulfing Bearish	5H	62	01/09/2026 14:00
	Belt Hold Bullish	1H	62	24/09/2026 14:00
	Bullish Engulfing	1H	62	24/09/2026 14:00
	Engulfing Bearish	1D	63	07/07/2026
	Doji Star Bearish	5H	64	31/08/2026 13:00
	Belt Hold Bullish	1H	64	23/09/2026 21:00
	Bullish Engulfing	1H	64	23/09/2026 21:00
	Three Outside Up	30	64	29/09/2026 16:00
	Bullish Engulfing	5H	65	28/08/2026 20:00
	Bullish Engulfing	30	65	29/09/2026 15:30
	Bullish Engulfing	1W	66	22/06/2025
	Hanging Man	1D	66	02/07/2026
	Dragonfly Bearish	1D	66	02/07/2026
	Belt Hold Bearish	1D	67	01/07/2026
	Bullish Hammer	1D	67	01/07/2026
	Belt Hold Bearish	1D	68	30/06/2026
	Engulfing Bearish	1D	68	30/06/2026
	Belt Hold Bullish	1H	68	23/09/2026 16:00
	Bullish doji Star	15	68	30/09/2026 19:45
	Bullish Hammer	1H	69	23/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RRTL

Tuliskan pendapat Anda mengenai RTL Group SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.114,30	-23,67	-1,11%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RRTL	28,550	0,000	0,00%
3844	1.265,0	-21,0	-1,63%
ARGL	0,23	-0,03	-11,54%
iShares Bitcoin T.	7.760,00	-30,00	-0,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2.94%	1.80B
Bank Rakyat Persero	3,080	-0.65%	170.34M
Telkom Indonesia	2,250	0.00%	145.64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4,240	-2.97%	83.89M
Bank Mandiri Persero	4,030	+0.50%	75.14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M