Breaking News

Tutup

RTL Group SA (RRTL)

Simbol	Bursa	Mata Uang
RRTL	Xetra	EUR	Tertunda
RRTLd	BATS Europe	EUR	Tertunda
0MNC	London	EUR	Real-time
1RRTL	Milan	EUR	Real-time
RRTL	Frankfurt	EUR	Tertunda
RRTL	TradeGate	EUR	Tertunda
RRTL	Hamburg	EUR	Tertunda
AUDK	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

37,250 +0,250 +0,68%

19:15:53 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: LU0061462528

WKN: 861149

Volume: 68.326
Bid/Ask: 37,250 / 37,300
Rentang Harian: 36,900 - 37,400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RRTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham RTL Group SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham RTL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Harami Bullish	15	2	10/02/2026 18:45
	Harami Cross	15	2	10/02/2026 18:45
	Dragonfly Doji	1M	3	Nov '25
	Harami Bullish	1M	3	Nov '25
	Engulfing Bearish	1D	5	03/02/2026
	Harami Bullish	1M	6	Ags '25
	Harami Bullish	15	6	10/02/2026 17:45
	Harami Cross	15	6	10/02/2026 17:45
	Hanging Man	1D	9	28/01/2026
	Downside Gap Three Methods	5H	11	04/02/2026 15:00
	Three Outside Down	1H	11	09/02/2026 17:00
	Doji Star Bearish	1D	12	23/01/2026
	Engulfing Bearish	1H	12	09/02/2026 16:00
	Harami Bullish	15	12	10/02/2026 16:00
	Harami Cross	15	12	10/02/2026 16:00
	Harami Bullish	1W	13	09/11/2025
	Inverted Hammer	1W	13	09/11/2025
	Three Inside Down	5H	13	03/02/2026 14:00
	Belt Hold Bearish	15	13	10/02/2026 15:30
	Belt Hold Bearish	1D	14	21/01/2026
	Dark Cloud Cover	1D	14	21/01/2026
	Belt Hold Bullish	30	15	09/02/2026 20:30
	Belt Hold Bearish	15	15	10/02/2026 15:00
	Engulfing Bearish	15	15	10/02/2026 15:00
	Dark Cloud Cover	1H	16	06/02/2026 21:00
	Belt Hold Bearish	30	16	09/02/2026 20:00
	Bullish Hammer	1W	17	12/10/2025
	Harami Bullish	1W	17	12/10/2025
	Belt Hold Bearish	15	17	09/02/2026 23:15
	Engulfing Bearish	15	17	09/02/2026 23:15
	Bullish Hammer	1M	18	Ags '24
	Three Black Crows	5H	18	30/01/2026 15:00
	Harami Bullish	1M	19	Jul '24
	Inverted Hammer	1M	19	Jul '24
	Three Outside Down	1D	19	14/01/2026
	Hanging Man	15	19	09/02/2026 22:45
	Dragonfly Bearish	15	19	09/02/2026 22:45
	Harami Cross	1W	20	21/09/2025
	Engulfing Bearish	1D	20	13/01/2026
	Belt Hold Bearish	15	20	09/02/2026 22:30
	Bullish Engulfing	1H	21	06/02/2026 16:00
	Stick Sandwich	30	23	09/02/2026 16:30
	Evening Star	1M	24	Feb '24
	Hanging Man	1D	24	07/01/2026
	Three Inside Up	5H	24	27/01/2026 22:00
	Belt Hold Bullish	1H	24	05/02/2026 22:00
	Engulfing Bearish	1H	25	05/02/2026 21:00
	Engulfing Bearish	30	25	09/02/2026 15:00
	Bullish Engulfing	1H	26	05/02/2026 20:00
	Harami Bullish	5H	27	26/01/2026 21:00
	Harami Cross	5H	27	26/01/2026 21:00
	Belt Hold Bullish	15	27	09/02/2026 20:30
	Dragonfly Doji	1M	28	Okt '23
	Harami Bullish	1M	28	Okt '23
	Engulfing Bearish	5H	28	26/01/2026 16:00
	Evening Doji Star	5H	28	26/01/2026 16:00
	Evening Star	5H	28	26/01/2026 16:00
	Three Outside Up	30	28	06/02/2026 22:30
	Belt Hold Bearish	15	28	09/02/2026 20:00
	Three Inside Up	1D	29	29/12/2025
	Doji Star Bearish	5H	29	26/01/2026 11:00
	Bullish Engulfing	30	29	06/02/2026 22:00
	Belt Hold Bullish	15	29	09/02/2026 19:30
	Harami Bullish	1D	30	23/12/2025
	Harami Cross	1D	30	23/12/2025
	Three Inside Up	5H	30	23/01/2026 23:00
	Belt Hold Bullish	1H	30	05/02/2026 16:00
	Belt Hold Bearish	15	30	09/02/2026 19:15
	Three Inside Up	1M	31	Jul '23
	Three Outside Down	1H	31	05/02/2026 15:00
	Doji Star Bearish	15	31	09/02/2026 19:00
	Hanging Man	15	31	09/02/2026 19:00
	Dragonfly Bearish	15	31	09/02/2026 19:00
	Harami Bullish	1M	32	Jun '23
	Harami Cross	1M	32	Jun '23
	Belt Hold Bearish	1H	32	04/02/2026 23:00
	Engulfing Bearish	1H	32	04/02/2026 23:00
	Bullish Engulfing	1W	33	22/06/2025
	Three Inside Up	5H	35	22/01/2026 12:00
	Hanging Man	1D	36	15/12/2025
	Dragonfly Bearish	1D	36	15/12/2025
	Bullish doji Star	5H	36	21/01/2026 21:00
	Harami Bullish	5H	36	21/01/2026 21:00
	Harami Cross	5H	36	21/01/2026 21:00
	Abandoned Baby Bullish	15	36	09/02/2026 17:15
	Two Crows	5H	37	21/01/2026 16:00
	Deliberation Bearish	1H	37	04/02/2026 18:00
	Doji Star Bearish	1H	37	04/02/2026 18:00
	Gravestone Doji	1H	37	04/02/2026 18:00
	Abandoned Baby Bullish	1D	38	11/12/2025
	Belt Hold Bearish	5H	38	21/01/2026 11:00
	Harami Cross Bearish	30	38	06/02/2026 17:00
	Bullish doji Star	1D	39	10/12/2025
	Three Outside Up	30	39	06/02/2026 16:30
	Bullish Engulfing	15	39	09/02/2026 15:45
	Morning Doji Star	15	39	09/02/2026 15:45
	Morning Star	15	39	09/02/2026 15:45
	Three Inside Up	15	39	09/02/2026 15:45
	Three Outside Down	1W	40	04/05/2025
	Bullish Engulfing	30	40	06/02/2026 16:00
	Harami Cross	15	40	09/02/2026 15:30
	Harami Bullish	15	40	09/02/2026 15:30
	Bullish doji Star	15	40	09/02/2026 15:30
	Engulfing Bearish	1W	41	27/04/2025
	Dragonfly Doji	30	41	06/02/2026 15:30
	Belt Hold Bearish	15	41	09/02/2026 15:15
	Engulfing Bearish	15	41	09/02/2026 15:15
	Stick Sandwich	5H	43	16/01/2026 21:00
	Bullish Hammer	1H	43	03/02/2026 21:00
	Doji Star Bearish	30	43	05/02/2026 23:30
	Tri-Star Bearish	15	43	06/02/2026 23:30
	Three Black Crows	1M	44	Jun '22
	Three Black Crows	1D	44	03/12/2025
	Bullish doji Star	1H	44	03/02/2026 20:00
	Hanging Man	15	44	06/02/2026 23:15
	Dragonfly Bearish	15	44	06/02/2026 23:15
	Hanging Man	15	45	06/02/2026 23:00
	Dragonfly Bearish	15	45	06/02/2026 23:00
	Inverted Hammer	1M	46	Apr '22
	Harami Bullish	5H	46	15/01/2026 20:00
	Belt Hold Bullish	30	46	05/02/2026 22:00
	Deliberation Bearish	15	46	06/02/2026 22:45
	Doji Star Bearish	15	46	06/02/2026 22:45
	Hanging Man	15	46	06/02/2026 22:45
	Dragonfly Bearish	15	46	06/02/2026 22:45
	Advance Block Bearish	1W	47	16/03/2025
	Three Outside Up	15	47	06/02/2026 22:30
	Doji Star Bearish	1M	48	Feb '22
	Harami Bullish	5H	48	14/01/2026 19:00
	Harami Cross	5H	48	14/01/2026 19:00
	Inverted Hammer	1H	48	03/02/2026 16:00
	Bullish Engulfing	15	48	06/02/2026 22:15
	Three Inside Up	1M	49	Jan '22
	Harami Bearish	1D	49	26/11/2025
	Three Inside Up	30	49	05/02/2026 20:30
	Morning Star	30	49	05/02/2026 20:30
	Morning Doji Star	30	49	05/02/2026 20:30
	Bullish Engulfing	30	49	05/02/2026 20:30
	Abandoned Baby Bullish	30	49	05/02/2026 20:30
	Dragonfly Doji	15	49	06/02/2026 22:00
	Tri-Star Bullish	15	49	06/02/2026 22:00
	Harami Bullish	1M	50	Des '21
	Advance Block Bearish	1W	50	23/02/2025
	Gravestone Doji	1W	50	23/02/2025
	On Neck Bearish	30	50	05/02/2026 20:00
	Bullish doji Star	30	50	05/02/2026 20:00
	Harami Bullish	30	50	05/02/2026 20:00
	Harami Cross	30	50	05/02/2026 20:00
	Dragonfly Doji	15	50	06/02/2026 21:45
	Shooting Star	1D	51	24/11/2025
	Belt Hold Bearish	1H	52	02/02/2026 21:00
	Belt Hold Bullish	30	52	05/02/2026 19:00
	Harami Cross Bearish	5H	53	12/01/2026 22:00
	Doji Star Bearish	15	53	06/02/2026 21:00
	Hanging Man	15	53	06/02/2026 21:00
	Dragonfly Bearish	15	53	06/02/2026 21:00
	Harami Cross Bearish	30	54	05/02/2026 18:00
	Belt Hold Bearish	5H	55	12/01/2026 12:00
	Three White Soldiers	30	55	05/02/2026 17:30
	Belt Hold Bearish	15	55	06/02/2026 20:30
	Three Outside Up	15	56	06/02/2026 20:15
	Belt Hold Bearish	5H	57	09/01/2026 14:00
	Belt Hold Bullish	30	57	05/02/2026 16:30
	Doji Star Bearish	1H	58	02/02/2026 15:00
	Belt Hold Bullish	30	58	05/02/2026 16:00
	Doji Star Bearish	15	58	06/02/2026 19:15
	Hanging Man	15	58	06/02/2026 19:15
	Dragonfly Bearish	15	58	06/02/2026 19:15
	Bullish Hammer	30	60	05/02/2026 15:00
	Shooting Star	1D	61	10/11/2025
	Hanging Man	30	62	04/02/2026 23:00
	Harami Bullish	1W	64	17/11/2024
	Harami Cross	1W	64	17/11/2024
	Harami Cross Bearish	15	64	06/02/2026 17:00
	Three Black Crows	1W	65	10/11/2024
	Bullish Hammer	1H	65	30/01/2026 17:00
	Engulfing Bearish	5H	66	06/01/2026 11:00
	Bullish doji Star	1H	66	30/01/2026 16:00
	Harami Bullish	1H	66	30/01/2026 16:00
	Harami Cross	1H	66	30/01/2026 16:00
	Bullish Engulfing	1M	69	Mei '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RRTL

Tuliskan pendapat Anda mengenai RTL Group SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.116,30	+84,42	+1,05%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.971,4	+6,6	+0,09%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.183,15	+155,99	+0,58%
Indeks Dolar AS	96,770	+0,082	+0,08%

Emas	5.068,24	-11,16	-0,22%
Perak	81,805	-0,429	-0,52%
Minyak Mentah WTI	64,43	+0,07	+0,11%
Minyak Brent	69,22	+0,18	+0,26%
Gas Alam	3,141	+0,003	+0,10%
Kopi C AS	301,10	+1,25	+0,42%
Gula #11 AS	14,30	-0,05	-0,35%

EUR/USD	1,1902	-0,0014	-0,12%
GBP/USD	1,3674	-0,0017	-0,12%
USD/JPY	155,15	-0,67	-0,43%
AUD/USD	0,7073	-0,0018	-0,25%
EUR/JPY	184,67	-0,99	-0,53%
USD/IDR	16.778,7	-1,3	-0,01%
GBP/JPY	212,17	-1,08	-0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RRTL	37,250	+0,250	+0,68%
ROSEm	213,500	-10,000	-4,47%
TENEO	0,28	-0,01	-4,63%
2283	48,98	+0,22	+0,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3,33%	10,01B
Darma Henwa	505	+1,00%	1,17B
Bukit Uluwatu Villa	1,120	-0.88%	452.00M
Bank Rakyat Persero	3.780	+0,27%	181,84M
Bank Mandiri Persero	5.100	+2,00%	177,11M
Bank Central Asia	7.475	-0,33%	127,70M
Aneka Tambang Persero	3.890	0,00%	114,04M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171.00	+34.65%	56.61M
Lotte Chemical Titan PT	650	+25.00%	21.74M
Nusantara Almazia	310	+25.00%	142.66M
MNC Studios	380	+25.00%	87.61M
Ifishdeco	1,580	+24.90%	738.70K
Maming Enam Sembilan Mineral Tbk PT	404	+24.69%	2.59M
Link Net	2,830	+24.67%	1.25M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10.34%	1.42M
Grand House	328	-9.89%	10.05M
Trisula Textile	119	-9.85%	71.80M
Soraya Berjaya Indonesia Tbk PT	174.00	-9.84%	509.30K
Prima Globalindo	220	-9.84%	5.02M
Kokoh Inti Arebama	83	-9.78%	160.90K
Dua Putra Utama Makmur PT	226	-9.60%	5.52M