Breaking News

Tutup

Rottneros AB (RROS)

	Simbol	Bursa	Mata Uang
	RROS	Stockholm	SEK	Real-time
	RTTNY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,25 -0,11 -4,67%

02/02 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000112252

S/N: 267822833

Volume: 271.133
Bid/Ask: 0,00 / 0,00
Rentang Harian: 2,25 - 2,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RROS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rottneros AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rottneros AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	2	29/01/2026
	Bullish Engulfing	1H	2	02/02/2026 21:00
	Belt Hold Bearish	30	2	02/02/2026 22:30
	Bullish Hammer	1M	3	Nov '25
	Belt Hold Bullish	30	3	02/02/2026 22:00
	Bullish Hammer	1H	4	02/02/2026 19:00
	Abandoned Baby Bullish	30	4	02/02/2026 21:30
	Belt Hold Bullish	30	4	02/02/2026 21:30
	Bullish Engulfing	30	4	02/02/2026 21:30
	Three Inside Up	30	4	02/02/2026 21:30
	Harami Cross Bearish	15	4	02/02/2026 22:30
	Three Inside Up	1W	5	28/12/2025
	Harami Bullish	30	5	02/02/2026 21:00
	Harami Cross	30	5	02/02/2026 21:00
	Belt Hold Bullish	15	6	02/02/2026 22:00
	Abandoned Baby Bullish	30	7	02/02/2026 20:00
	Abandoned Baby Bullish	15	7	02/02/2026 21:30
	Belt Hold Bullish	15	7	02/02/2026 21:30
	Bullish Engulfing	15	7	02/02/2026 21:30
	Three Inside Up	15	7	02/02/2026 21:30
	Upside Gap Three Methods	1W	8	07/12/2025
	Engulfing Bearish	1W	8	07/12/2025
	Belt Hold Bullish	1H	8	02/02/2026 15:00
	Dragonfly Doji	30	8	02/02/2026 19:30
	Harami Bullish	30	8	02/02/2026 19:30
	Harami Cross	30	8	02/02/2026 19:30
	Harami Bullish	15	8	02/02/2026 21:00
	Harami Cross	15	8	02/02/2026 21:00
	Bullish Hammer	1H	9	30/01/2026 23:00
	Three Inside Up	1W	11	16/11/2025
	Bullish Hammer	1D	11	16/01/2026
	Belt Hold Bearish	5H	11	27/01/2026 17:00
	Inverted Hammer	1W	12	09/11/2025
	Inverted Hammer	1H	12	30/01/2026 20:00
	Downside Gap Three Methods	1M	13	Jan '25
	Bullish Engulfing	1M	13	Jan '25
	Three Outside Down	1D	13	14/01/2026
	Falling Three Methods	1D	13	14/01/2026
	Homing Pigeon	5H	13	26/01/2026 21:00
	Inverted Hammer	5H	13	26/01/2026 21:00
	Belt Hold Bullish	1H	13	30/01/2026 19:00
	Engulfing Bearish	1D	14	13/01/2026
	Three Outside Down	15	14	02/02/2026 19:15
	Engulfing Bearish	15	15	02/02/2026 18:45
	Belt Hold Bearish	15	15	02/02/2026 18:45
	Belt Hold Bullish	30	16	02/02/2026 15:00
	Bullish Engulfing	1H	17	30/01/2026 15:00
	Bullish doji Star	30	17	30/01/2026 23:30
	Harami Bullish	30	17	30/01/2026 23:30
	Harami Cross	30	17	30/01/2026 23:30
	Harami Cross	1W	18	28/09/2025
	Belt Hold Bearish	1H	18	29/01/2026 23:00
	Engulfing Bearish	1H	18	29/01/2026 23:00
	Bullish Hammer	30	18	30/01/2026 23:00
	Engulfing Bearish	1D	19	05/01/2026
	Belt Hold Bullish	30	19	30/01/2026 22:30
	Hanging Man	1H	21	29/01/2026 20:00
	Dragonfly Bearish	1H	21	29/01/2026 20:00
	Belt Hold Bearish	15	22	02/02/2026 15:45
	Engulfing Bearish	15	22	02/02/2026 15:45
	Three Outside Up	30	24	30/01/2026 20:00
	Belt Hold Bullish	15	24	02/02/2026 15:00
	Homing Pigeon	1H	25	29/01/2026 16:00
	Belt Hold Bullish	30	25	30/01/2026 19:30
	Bullish Engulfing	30	25	30/01/2026 19:30
	Falling Three Methods	1W	26	03/08/2025
	Harami Bullish	1D	26	18/12/2025
	Harami Cross	1D	26	18/12/2025
	Bullish Engulfing	30	27	30/01/2026 18:30
	Belt Hold Bullish	30	27	30/01/2026 18:30
	Doji Star Bearish	1H	28	28/01/2026 22:00
	Bullish doji Star	1D	31	11/12/2025
	Bullish Hammer	30	32	30/01/2026 15:30
	Doji Star Bearish	15	32	30/01/2026 21:45
	Bullish doji Star	1D	33	09/12/2025
	Engulfing Bearish	1M	34	Apr '23
	Harami Bullish	1W	34	08/06/2025
	Harami Cross	1W	34	08/06/2025
	Harami Cross	30	34	29/01/2026 23:30
	Bullish doji Star	30	34	29/01/2026 23:30
	Harami Bullish	30	34	29/01/2026 23:30
	Shooting Star	1M	35	Mar '23
	Belt Hold Bearish	30	35	29/01/2026 23:00
	Engulfing Bearish	30	35	29/01/2026 23:00
	Harami Cross Bearish	15	36	30/01/2026 20:30
	Bullish doji Star	1H	37	27/01/2026 22:00
	Harami Bullish	1H	37	27/01/2026 22:00
	Harami Cross	1H	37	27/01/2026 22:00
	Evening Star	30	37	29/01/2026 22:00
	Engulfing Bearish	30	37	29/01/2026 22:00
	Evening Doji Star	30	37	29/01/2026 22:00
	Belt Hold Bearish	30	37	29/01/2026 22:00
	Three White Soldiers	15	37	30/01/2026 20:00
	Deliberation Bearish	30	38	29/01/2026 21:30
	Doji Star Bearish	30	38	29/01/2026 21:30
	Belt Hold Bullish	15	39	30/01/2026 19:30
	Engulfing Bearish	1M	40	Okt '22
	Belt Hold Bearish	1D	40	28/11/2025
	Three Black Crows	1H	40	27/01/2026 19:00
	Belt Hold Bearish	30	41	29/01/2026 20:00
	Belt Hold Bullish	15	41	30/01/2026 19:00
	Bullish Engulfing	15	41	30/01/2026 19:00
	Belt Hold Bearish	1H	42	27/01/2026 17:00
	Bullish doji Star	1W	43	06/04/2025
	Engulfing Bearish	1M	44	Jun '22
	Harami Bullish	30	44	29/01/2026 18:30
	Harami Cross	30	44	29/01/2026 18:30
	Tri-Star Bullish	15	44	30/01/2026 18:15
	Belt Hold Bearish	30	45	29/01/2026 18:00
	Engulfing Bearish	30	45	29/01/2026 18:00
	Three Outside Up	1M	46	Apr '22
	Belt Hold Bearish	1H	46	26/01/2026 22:00
	Harami Cross Bearish	30	46	29/01/2026 17:30
	Bullish Engulfing	1M	47	Mar '22
	Engulfing Bearish	1M	48	Feb '22
	Belt Hold Bullish	5H	48	07/01/2026 17:00
	Three Inside Up	1D	49	17/11/2025
	Bullish Hammer	15	49	30/01/2026 15:30
	Harami Bullish	1D	50	14/11/2025
	Harami Cross	1D	50	14/11/2025
	Bullish doji Star	5H	50	05/01/2026 20:00
	Harami Bullish	5H	50	05/01/2026 20:00
	Harami Cross	5H	50	05/01/2026 20:00
	Homing Pigeon	30	50	29/01/2026 15:30
	Three Black Crows	1W	51	09/02/2025
	Three Line Strike	5H	51	05/01/2026 15:00
	Engulfing Bearish	30	51	29/01/2026 15:00
	Abandoned Baby Bullish	15	51	30/01/2026 15:00
	Belt Hold Bullish	15	51	30/01/2026 15:00
	Bullish Engulfing	15	51	30/01/2026 15:00
	Three Inside Up	15	51	30/01/2026 15:00
	Bullish doji Star	30	52	28/01/2026 23:30
	Harami Bullish	30	52	28/01/2026 23:30
	Harami Cross	30	52	28/01/2026 23:30
	Harami Cross	15	52	29/01/2026 23:30
	Bullish doji Star	15	52	29/01/2026 23:30
	Harami Bullish	15	52	29/01/2026 23:30
	Upside Gap Three Methods	1M	53	Sep '21
	Dark Cloud Cover	1D	53	11/11/2025
	Belt Hold Bearish	15	54	29/01/2026 23:00
	Engulfing Bearish	15	54	29/01/2026 23:00
	Doji Star Bearish	5H	55	30/12/2025 19:00
	Three Inside Up	1H	55	23/01/2026 22:00
	Harami Bullish	1H	56	23/01/2026 21:00
	Harami Cross	1H	56	23/01/2026 21:00
	Harami Cross	15	56	29/01/2026 22:15
	Harami Bullish	15	56	29/01/2026 22:15
	Bullish doji Star	15	56	29/01/2026 22:15
	Harami Bullish	1W	57	29/12/2024
	Engulfing Bearish	30	57	28/01/2026 21:00
	Belt Hold Bearish	15	57	29/01/2026 22:00
	Engulfing Bearish	15	57	29/01/2026 22:00
	Engulfing Bearish	1W	58	22/12/2024
	Harami Bullish	1D	59	03/11/2025
	Harami Cross	1D	59	03/11/2025
	Abandoned Baby Bullish	1H	59	23/01/2026 18:00
	Belt Hold Bullish	1H	59	23/01/2026 18:00
	Three Outside Up	5H	60	23/12/2025 22:00
	On Neck Bearish	1H	60	23/01/2026 17:00
	Harami Bullish	1H	60	23/01/2026 17:00
	Harami Cross	1H	60	23/01/2026 17:00
	Belt Hold Bearish	30	60	28/01/2026 19:30
	Bullish Engulfing	5H	61	23/12/2025 17:00
	Belt Hold Bearish	1H	62	23/01/2026 15:00
	Three Outside Up	30	62	28/01/2026 18:30
	Bullish doji Star	5H	63	22/12/2025 21:00
	Harami Bullish	15	63	29/01/2026 20:30
	Harami Cross	15	63	29/01/2026 20:30
	Inverted Hammer	1W	64	10/11/2024
	Belt Hold Bearish	15	64	29/01/2026 20:00
	Harami Bullish	15	65	29/01/2026 19:45
	Harami Cross	15	65	29/01/2026 19:45
	Harami Bullish	1D	68	21/10/2025
	Harami Cross	1D	68	21/10/2025
	Falling Three Methods	1D	69	20/10/2025
	Morning Doji Star	30	69	28/01/2026 15:00
	Morning Star	30	69	28/01/2026 15:00
	Three Inside Up	30	69	28/01/2026 15:00
	Homing Pigeon	15	69	29/01/2026 18:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RROS

Tuliskan pendapat Anda mengenai Rottneros AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.001,49	+78,76	+0,99%
IDX Kompas 100	1.120,22	+12,58	+1,14%
FTSE Indonesia	3.045,41	+0,00	+0,00%
US 500	6.989,7	+13,2	+0,19%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.756,00	-19,57	-0,07%
Indeks Dolar AS	97,360	-0,132	-0,14%

Emas	4.802,11	+149,51	+3,21%
Perak	82,278	+5,269	+6,84%
Minyak Mentah WTI	61,91	-0,23	-0,37%
Minyak Brent	65,97	-0,33	-0,50%
Gas Alam	3,223	-0,042	-1,29%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1806	+0,0020	+0,17%
GBP/USD	1,3679	+0,0014	+0,10%
USD/JPY	155,49	-0,12	-0,08%
AUD/USD	0,6992	+0,0043	+0,62%
EUR/JPY	183,57	+0,16	+0,09%
USD/IDR	16.769,3	+14,5	+0,09%
GBP/JPY	212,69	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	360	+22	+6,51%
PT BUMA Internasional Grup Tbk	298	+8	+2,76%
Bank Rakyat	208	+2	+0,97%
Semen Baturaja Persero	264	+4	+1,54%
Bumi Resources	240	+20	+9,09%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RROS	2,25	-0,11	-4,67%
True Value FI	21,41	+0,07	+0,31%
Dan IVES Wedbush .	32,38	+0,16	+0,50%
ETF DIVD DOHOD DI.	1.166,0	-4,2	-0,36%
Freedom-Lidery te.	2.180,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+9,09%	7,66B
Darma Henwa	498	+8,26%	1,48B
Bukit Uluwatu Villa	1.060	+0,47%	672,86M
Bumi Resources Min	940	+2,17%	492,53M
Aneka Tambang Persero	3.930	+3,15%	97,74M
Petrosea	6.125	+2,08%	97,04M
Bank Central Asia	7.550	-0,66%	88,36M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	7,30M
Eka Sari Lorena	252	+34,04%	1,96M
Soho Global	2.800	+25,00%	818,10K
Indo Straits	296	+24,37%	1,56M
Ever Shine Textile	208	+18,86%	52,62M
Kedaung Indah Can	250	+15,74%	12,28M
Inocycle	154	+13.24%	19.56M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	142	-14,97%	1,81B
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	6,88M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	232,10K
MD Pictures	10.500	-14,81%	679,00K
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	92,81M
Ulima Nitra PT	216	-14,29%	3,49M
Inter-Delta	268	-14,10%	9,13M