Breaking News

Tutup

QuickLogic Corporation (QUIK)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,530 -0,300 -3,40%

24/01 - Tutup. Mata uang dalam USD

After Hour

8,540

+0,005

+0,059%

5:19:54 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 252.195
Bid/Ask: 0,000 / 0,000
Rentang Harian: 8,300 - 8,860

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini QUIK

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham QuickLogic Corporation, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
16/01/2026	김도윤 남자	7.780	19/01/2026 @ 8.440	+8.48%
15/01/2026	Rachid Bouarroudj	7.955		+7.23%
11/11/2025	Juan Pokle	6.940	17/11/2025 @ 6.080	-12.39%
07/11/2025	Gilles Guillaume	6.900	28/11/2025 @ 6.300	-8.70%
31/10/2025	Diego Alejandro...	7.750	21/11/2025 @ 5.850	-24.52%
28/10/2025	Manuel navarro...	6.680	03/11/2025 @ 7.590	+13.62%
27/10/2025	RAul Elizalde...	6.755	21/11/2025 @ 5.850	-13.40%
24/10/2025	he lao	6.530	27/10/2025 @ 6.900	+5.67%
21/10/2025	Led Zeppelin	6.903	14/11/2025 @ 6.120	-11.34%
19/09/2025	Gilles Guillaume	5.725	10/10/2025 @ 6.125	+6.99%
15/08/2025	ABU AHMED A	5.830	05/09/2025 @ 5.155	-11.58%
13/08/2025	Matts Sandberg	5.405	05/09/2025 @ 5.155	-4.63%
12/08/2025	RAMON MORALES	6.090	18/08/2025 @ 5.770	-5.25%
31/07/2025	Jason St Clair Newman	6.295	22/08/2025 @ 5.630	-10.56%
08/07/2025	שלום טפירו	6.210	01/08/2025 @ 6.170	-0.64%
30/06/2025	angel fernandez	6.320	30/06/2025 @ 6.110	-3.32%
06/06/2025	O A	5.745	09/06/2025 @ 5.950	-3.57%
16/05/2025	Angel Blanco	6.240	19/05/2025 @ 5.630	-9.78%
28/03/2025	Bolly R	5.420	18/04/2025 @ 4.600	-15.13%
27/03/2025	두영 최	5.740	31/03/2025 @ 5.080	-11.50%
22/03/2025	Vincent Fiorentino	5.650	24/03/2025 @ 6.020	-6.55%
26/02/2025	אושרי אהרונוב	7.465	21/03/2025 @ 5.620	-24.72%
20/02/2025	אלחנן אפרתי	8.450	24/02/2025 @ 7.020	-16.92%
19/02/2025	מור רוזנטל	8.475	14/03/2025 @ 5.970	-29.56%
07/02/2025	Matts Sandberg	7.370	28/02/2025 @ 6.150	-16.55%
29/01/2025	Sultan Khalid	8.140	21/02/2025 @ 7.300	-10.32%
19/11/2024	Matts Sandberg	7.057	13/12/2024 @ 7.755	+9.89%
11/10/2024	Istanbul Qocayev	8.735	14/10/2024 @ 8.850	+1.32%
11/10/2024	Matts Sandberg	8.732	01/11/2024 @ 7.530	-13.77%
25/09/2024	Istanbul Qocayev	7.580	30/09/2024 @ 7.570	+0.13%
19/09/2024	Istanbul Qocayev	7.320	20/09/2024 @ 7.390	-0.96%
05/09/2024	Matts Sandberg	7.340	27/09/2024 @ 7.760	+5.72%
19/08/2024	Markiyan Protsiv	8.620	13/09/2024 @ 7.650	-11.25%
16/08/2024	Mariusz Piekielny	8.950	19/08/2024 @ 8.365	-6.54%
06/08/2024	Gen Soro	8.800	12/08/2024 @ 8.730	-0.80%
30/05/2024	G TG	13.380	03/06/2024 @ 12.975	-3.03%
14/05/2024	Benjamin Rehm	12.081	07/06/2024 @ 11.990	-0.75%
02/04/2024	Matts Sandberg	15.460	26/04/2024 @ 14.330	-7.31%
20/03/2024	Tho Nguyen Tran	16.600	12/04/2024 @ 13.130	-20.90%
19/03/2024	Giuseppe Migliavacca	16.968	25/03/2024 @ 15.790	-6.94%
18/03/2024	luis ovalle	20.290	12/04/2024 @ 13.130	-35.29%
15/03/2024	Salvatore Napoli	17.980	05/04/2024 @ 14.280	-20.58%
15/03/2024	Ercan Karacaoglu	18.170	05/04/2024 @ 14.280	-21.41%
15/03/2024	Katsuyuki Tamai	17.490	18/03/2024 @ 20.110	+14.98%
07/03/2024	Mark Cijo	16.850	29/03/2024 @ 16.030	-4.87%
08/02/2024	Salvador Sanchez...	12.470	15/02/2024 @ 12.440	-0.24%
29/01/2024	세훈 정	11.815	23/02/2024 @ 12.770	-8.08%
15/08/2023	Nevzat Ilhan	8.680	30/11/2023 @ 12.955	+49.25%
09/08/2023	Oytun Akdeniz	7.942	30/11/2023 @ 12.955	+63.12%
12/06/2023	Dino Maggiorana	7.440	30/11/2023 @ 12.955	+74.13%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QUIK

Tuliskan pendapat Anda mengenai QuickLogic Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.887,7	-27,9	-0,40%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,030	-0,370	-0,38%

Emas	5.087,95	+70,95	+1,41%
Perak	106,885	+5,552	+5,48%
Minyak Mentah WTI	61,10	+0,03	+0,05%
Minyak Brent	65,07	0,00	0,00%
Gas Alam	3,826	+0,217	+6,01%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1858	+0,0030	+0,25%
GBP/USD	1,3655	+0,0010	+0,07%
USD/JPY	154,79	-0,93	-0,60%
AUD/USD	0,6917	+0,0021	+0,30%
EUR/JPY	183,53	-0,65	-0,35%
USD/IDR	16.808,3	+11,8	+0,07%
GBP/JPY	211,35	-1,12	-0,53%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QUIK	8,530	-0,300	-3,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M