Breaking News

Tutup

QuickLogic Corporation (QUIK)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,898 +0,458 +5,43%

00:19:06 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 148.324
Bid/Ask: 0,000 / 0,000
Rentang Harian: 8,045 - 8,950

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick QUIK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham QuickLogic Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham QuickLogic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Three Inside Up	1D	3	14/01/2026
	Belt Hold Bearish	30	8	17/01/2026 02:30
	Downside Gap Three Methods	1D	11	02/01/2026
	Harami Cross	30	11	17/01/2026 01:00
	Homing Pigeon	15	14	17/01/2026 03:15
	Harami Cross Bearish	30	15	16/01/2026 23:00
	Three Black Crows	15	15	17/01/2026 03:00
	Bullish doji Star	1M	16	Sep '24
	Harami Cross Bearish	1W	16	28/09/2025
	Three Inside Up	1D	17	23/12/2025
	Belt Hold Bearish	15	17	17/01/2026 02:30
	Harami Bullish	1D	18	22/12/2025
	Harami Cross	1D	18	22/12/2025
	Upside Gap Three Methods	5H	18	07/01/2026 17:00
	Falling Three Methods	1H	18	15/01/2026 03:00
	Shooting Star	1D	20	18/12/2025
	Inverted Hammer	1D	20	18/12/2025
	Harami Cross Bearish	5H	21	06/01/2026 01:00
	Shooting Star	1M	22	Mar '24
	Bullish doji Star	1W	22	17/08/2025
	Three Black Crows	1D	22	16/12/2025
	Engulfing Bearish	15	22	17/01/2026 01:15
	Three Inside Up	30	23	16/01/2026 01:30
	Belt Hold Bullish	15	24	17/01/2026 00:45
	Dragonfly Doji	1D	25	11/12/2025
	Harami Cross	1W	26	20/07/2025
	Falling Three Methods	15	27	17/01/2026 00:00
	Engulfing Bearish	1D	29	05/12/2025
	Upside Gap Three Methods	1D	29	05/12/2025
	Doji Star Bearish	1D	30	04/12/2025
	Evening Doji Star	5H	31	29/12/2025 18:00
	Doji Star Bearish	5H	32	27/12/2025 01:00
	Three Inside Up	1W	33	01/06/2025
	Evening Doji Star	30	34	15/01/2026 02:30
	Dark Cloud Cover	1W	36	11/05/2025
	Belt Hold Bearish	5H	37	23/12/2025 22:00
	Three Outside Down	1H	38	12/01/2026 21:00
	Bullish Engulfing	1M	39	Okt '22
	Engulfing Bearish	1D	39	20/11/2025
	Engulfing Bearish	1H	39	10/01/2026 03:00
	Upside Gap Three Methods	1H	39	10/01/2026 03:00
	Belt Hold Bullish	15	40	16/01/2026 03:15
	Bullish Engulfing	15	40	16/01/2026 03:15
	Three Black Crows	5H	42	19/12/2025 18:00
	Doji Star Bearish	1H	44	09/01/2026 22:00
	Falling Three Methods	1M	45	Apr '22
	Thrusting Bearish	30	47	14/01/2026 02:30
	Three Outside Up	15	47	16/01/2026 01:30
	Inverted Hammer	5H	48	17/12/2025 01:00
	Harami Cross Bearish	1H	48	09/01/2026 01:00
	Bullish Engulfing	15	48	16/01/2026 01:15
	Three Inside Up	15	48	16/01/2026 01:15
	Shooting Star	30	49	14/01/2026 01:30
	Harami Cross	15	49	16/01/2026 01:00
	Harami Bullish	15	49	16/01/2026 01:00
	Bullish doji Star	15	49	16/01/2026 01:00
	Belt Hold Bullish	5H	50	16/12/2025 00:00
	Inverted Hammer	5H	50	16/12/2025 00:00
	Thrusting Bearish	1D	51	04/11/2025
	Doji Star Bearish	5H	53	12/12/2025 21:00
	Harami Bullish	15	53	15/01/2026 23:45
	Harami Cross	15	53	15/01/2026 23:45
	Bullish Hammer	5H	55	11/12/2025 20:00
	Three Outside Up	15	56	15/01/2026 23:00
	Doji Star Bearish	1W	57	15/12/2024
	Downside Gap Three Methods	30	57	13/01/2026 21:30
	Bullish Engulfing	15	57	15/01/2026 22:45
	Bullish Engulfing	1H	58	07/01/2026 22:00
	Belt Hold Bearish	15	59	15/01/2026 22:15
	Doji Star Bearish	1M	60	Jan '21
	Inverted Hammer	5H	60	09/12/2025 03:00
	Three Outside Down	30	60	13/01/2026 02:30
	Belt Hold Bullish	5H	61	08/12/2025 22:00
	Engulfing Bearish	30	61	13/01/2026 02:00
	Bullish doji Star	1M	62	Nov '20
	Shooting Star	30	62	13/01/2026 01:30
	Bullish doji Star	1M	64	Sep '20
	Abandoned Baby Bearish	1D	64	16/10/2025
	Evening Doji Star	1D	64	16/10/2025
	Abandoned Baby Bearish	30	64	13/01/2026 00:30
	Evening Doji Star	30	64	13/01/2026 00:30
	Advance Block Bearish	1D	65	15/10/2025
	Doji Star Bearish	1D	65	15/10/2025
	Falling Three Methods	1M	67	Jun '20
	Bullish doji Star	1M	69	Apr '20
	Harami Cross	1M	69	Apr '20
	Doji Star Bearish	15	69	15/01/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QUIK

Tuliskan pendapat Anda mengenai QuickLogic Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.134,70	+0,83	+0,01%
IDX Kompas 100	1.255,16	-8,26	-0,65%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.850,5	-89,5	-1,29%
Dow Jones	48.813,34	-545,99	-1,11%
Hang Seng	26.487,51	-76,39	-0,29%
Indeks Dolar AS	98,210	-0,991	-1,00%

Emas	4.758,50	+163,10	+3,55%
Perak	93,968	+5,430	+6,13%
Minyak Mentah WTI	60,40	+1,06	+1,79%
Minyak Brent	64,97	+1,03	+1,61%
Gas Alam	3,895	+0,792	+25,52%
Kopi C AS	346,50	-8,80	-2,48%
Gula #11 AS	14,72	-0,24	-1,60%

EUR/USD	1,1740	+0,0095	+0,82%
GBP/USD	1,3468	+0,0053	+0,40%
USD/JPY	157,90	-0,19	-0,12%
AUD/USD	0,6745	+0,0036	+0,54%
EUR/JPY	185,38	+1,30	+0,71%
USD/IDR	16.966,8	+48,7	+0,29%
GBP/JPY	212,67	+0,41	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	350	-10	-2,78%
Bank Rakyat	244	-4	-1,61%
Semen Baturaja Persero	296	-4	-1,33%
Bumi Resources	414	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QUIK	8,898	+0,458	+5,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0,49%	9,99B
Darma Henwa	770	+1.99%	1.11B
Bumi Resources Min	1.310	+6,50%	597,48M
Bukit Uluwatu Villa	2.130	+15,76%	456,66M
Aneka Tambang Persero	4.120	+3,00%	159,64M
Bank Central Asia	8.000	-1,54%	82,67M
Petrosea	12.725	-0,39%	62,86M

Nama	Terakhir	Prb.%	Vol.
Pt Topindo Solusi Komunika	89.00	+34.85%	1.85B
Bersama Mencapai Puncak PT Tbk	264.00	+34.69%	46.10M
Trisula Textile	148	+34.55%	345.35M
PT Era Digital Media Tbk	230.00	+34.50%	85.12M
Cilacap Samudera Fishing Industry	99.00	+32.00%	1.57B
Artha Mahiya Investama Tbk PT	525	+25.00%	6.58M
Satria Mega Kencana	5,025	+25.00%	4.07M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24.825	-14,98%	153,90K
Inocycle	210	-14,63%	127,81M
Toba Surimi Industries Tbk Pt	282,00	-14,55%	34,17M
Eratex Djaja	298	-12,35%	75,08M
PT Indo American Seafoods Tbk	111,00	-11,20%	371,18M
Dian Swastatika	102.000	-10,59%	1,48M
Trisula International	244	-10,29%	34,13M