Breaking News

Tutup

QuickLogic Corporation (QUIK)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,260 -0,100 -1,20%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

8,200

-0,060

-0,726%

7:41:51 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 192.740
Bid/Ask: 0,000 / 0,000
Rentang Harian: 8,094 - 8,685

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick QUIK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham QuickLogic Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham QuickLogic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	5H	Saat Ini
Pola Selesai
	Homing Pigeon	1D	1	03/11/2026
	Thrusting Bearish	1M	2	Sep '26
	Bullish Hammer	1D	3	30/10/2026
	Harami Bullish	30	3	05/11/2026 02:00
	Harami Cross	30	3	05/11/2026 02:00
	Belt Hold Bullish	15	3	05/11/2026 03:00
	Upside Gap Three Methods	1W	4	04/10/2026
	Engulfing Bearish	1H	5	04/11/2026 22:00
	Bullish Engulfing	5H	7	30/10/2026 23:00
	Belt Hold Bullish	1H	8	04/11/2026 02:00
	Downside Gap Three Methods	30	8	04/11/2026 23:30
	Falling Three Methods	1W	11	16/08/2026
	Doji Star Bearish	30	11	04/11/2026 22:00
	Falling Three Methods	1W	12	09/08/2026
	Separating Lines Bullish	15	12	05/11/2026 00:45
	Belt Hold Bearish	5H	13	28/10/2026 16:00
	Falling Three Methods	30	13	04/11/2026 03:30
	Three Line Strike	30	13	04/11/2026 03:30
	Belt Hold Bullish	1D	15	14/10/2026
	Harami Cross Bearish	15	15	05/11/2026 00:00
	Engulfing Bearish	5H	16	27/10/2026 00:00
	Belt Hold Bullish	30	16	04/11/2026 02:00
	Inverted Hammer	30	16	04/11/2026 02:00
	Three Black Crows	1H	17	03/11/2026 00:00
	Harami Cross	1D	18	09/10/2026
	Falling Three Methods	30	18	04/11/2026 01:00
	Falling Three Methods	1W	19	21/06/2026
	Harami Cross	15	19	04/11/2026 23:00
	Bullish Engulfing	5H	20	23/10/2026 16:00
	Belt Hold Bearish	1H	20	02/11/2026 21:00
	Bullish Engulfing	30	20	04/11/2026 00:00
	Three Black Crows	1D	21	06/10/2026
	Bullish Hammer	5H	21	23/10/2026 01:00
	Deliberation Bearish	1H	21	31/10/2026 03:00
	Doji Star Bearish	1H	21	31/10/2026 03:00
	Shooting Star	1D	23	02/10/2026
	Belt Hold Bearish	15	24	04/11/2026 21:45
	Dark Cloud Cover	15	24	04/11/2026 21:45
	Hanging Man	1D	25	30/09/2026
	Bullish doji Star	1M	26	Sep '24
	Belt Hold Bearish	15	27	04/11/2026 03:30
	Engulfing Bearish	15	27	04/11/2026 03:30
	Three Line Strike	15	27	04/11/2026 03:30
	Inverted Hammer	1H	28	30/10/2026 20:00
	Belt Hold Bullish	1H	28	30/10/2026 20:00
	Harami Cross	30	28	03/11/2026 02:30
	Bullish Engulfing	1H	29	30/10/2026 02:00
	Shooting Star	1M	32	Mar '24
	Advance Block Bearish	1W	32	22/03/2026
	Doji Star Bearish	1W	33	15/03/2026
	Belt Hold Bullish	15	33	04/11/2026 02:00
	Falling Three Methods	1H	34	29/10/2026 21:00
	Three Black Crows	30	34	02/11/2026 23:30
	Belt Hold Bearish	30	38	02/11/2026 21:30
	Morning Doji Star	1H	39	28/10/2026 23:00
	Morning Star	1H	39	28/10/2026 23:00
	Deliberation Bearish	30	39	31/10/2026 03:30
	Doji Star Bearish	30	39	31/10/2026 03:30
	Engulfing Bearish	1W	40	25/01/2026
	Abandoned Baby Bearish	1D	40	09/09/2026
	Evening Doji Star	1D	40	09/09/2026
	Evening Star	1D	40	09/09/2026
	Engulfing Bearish	1D	40	09/09/2026
	Bullish doji Star	1H	40	28/10/2026 22:00
	Advance Block Bearish	1W	41	18/01/2026
	Advance Block Bearish	1D	41	08/09/2026
	Deliberation Bearish	1D	41	08/09/2026
	Doji Star Bearish	1D	41	08/09/2026
	Belt Hold Bearish	1H	42	28/10/2026 20:00
	Abandoned Baby Bullish	15	42	03/11/2026 23:45
	Belt Hold Bullish	15	42	03/11/2026 23:45
	Inverted Hammer	15	42	03/11/2026 23:45
	Bullish Engulfing	30	43	31/10/2026 01:00
	Harami Bullish	15	43	03/11/2026 23:30
	Harami Cross	15	43	03/11/2026 23:30
	On Neck Bearish	15	43	03/11/2026 23:30
	Dragonfly Doji	15	43	03/11/2026 23:30
	Bullish doji Star	15	43	03/11/2026 23:30
	Harami Bullish	1H	44	28/10/2026 01:00
	Homing Pigeon	15	45	03/11/2026 23:00
	Bullish doji Star	5H	47	07/10/2026 00:00
	Bullish Hammer	30	47	30/10/2026 23:00
	Bullish Engulfing	1M	49	Okt '22
	Harami Bullish	5H	49	05/10/2026 23:00
	Belt Hold Bearish	15	49	03/11/2026 21:45
	Belt Hold Bullish	30	52	30/10/2026 20:30
	Inverted Hammer	30	52	30/10/2026 20:30
	Three Outside Up	30	53	30/10/2026 02:30
	Harami Cross	15	53	03/11/2026 03:15
	Downside Gap Three Methods	30	54	30/10/2026 02:00
	Bullish Engulfing	30	54	30/10/2026 02:00
	Dark Cloud Cover	15	54	03/11/2026 03:00
	Falling Three Methods	1M	55	Apr '22
	Downside Gap Three Methods	15	55	03/11/2026 02:45
	Bullish Engulfing	15	55	03/11/2026 02:45
	Belt Hold Bearish	1H	56	26/10/2026 20:00
	Bullish Hammer	15	56	03/11/2026 02:30
	Harami Cross Bearish	1W	57	28/09/2025
	Bullish Engulfing	1H	58	24/10/2026 01:00
	Stick Sandwich	30	58	30/10/2026 00:00
	Bullish Hammer	15	58	03/11/2026 02:00
	Belt Hold Bullish	30	59	29/10/2026 23:30
	Harami Cross	1D	60	11/08/2026
	Harami Bullish	1D	60	11/08/2026
	Falling Three Methods	30	60	29/10/2026 23:00
	Belt Hold Bearish	1H	62	23/10/2026 21:00
	Downside Gap Three Methods	30	62	29/10/2026 22:00
	Bullish doji Star	1W	63	17/08/2025
	Belt Hold Bullish	15	63	03/11/2026 00:45
	Bullish Hammer	1H	65	23/10/2026 01:00
	Harami Cross	1W	67	20/07/2025
	Harami Bearish	30	67	29/10/2026 02:00
	Harami Cross Bearish	30	67	29/10/2026 02:00
	Three Inside Down	5H	68	23/09/2026 16:00
	Bullish Hammer	1H	68	22/10/2026 22:00
	Bullish doji Star	15	68	02/11/2026 23:30
	Three Black Crows	15	69	02/11/2026 23:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QUIK

Tuliskan pendapat Anda mengenai QuickLogic Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.013,85	+94,09	+1,91%
IDX Kompas 100	647,96	+16,04	+2,54%
FTSE Indonesia Local	1.795,24	-69,75	-3,74%
US 500	7.703,5	+14,6	+0,19%
Dow Jones	53.356,12	+1.569,40	+3,03%
Hang Seng	24.796,98	+877,48	+3,67%
Indeks Dolar AS	101,418	-0,007	-0,01%

Emas	4.139,25	+66,25	+1,63%
Perak	52,830	+0,548	+1,05%
Minyak Mentah WTI	88,77	+0,65	+0,74%
Minyak Brent	96,13	+1,51	+1,60%
Gas Alam	2,936	-0,023	-0,78%
Kopi C AS	280,67	+0,92	+0,33%
Gula #11 AS	18,48	+0,01	+0,05%

EUR/USD	1,1227	-0,0002	-0,02%
GBP/USD	1,3459	-0,0012	-0,09%
USD/JPY	158,34	-0,09	-0,06%
AUD/USD	0,7013	+0,0008	+0,11%
EUR/JPY	177,76	-0,14	-0,08%
USD/IDR	18.052,8	-58,1	-0,32%
GBP/JPY	213,12	-0,31	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	141	+2	+1,44%
PT BUMA Internasional Grup Tbk	136	-4	-2,86%
Bank Rakyat	104	+1	+0,97%
Semen Baturaja Persero	112	+2	+1,82%
Bumi Resources	118	+2	+1,72%
PP Properti Tbk PT	14	+1	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QUIK	8,260	-0,100	-1,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	118	+1,72%	2,60B
Bank Rakyat Persero	2.710	+0,74%	247,92M
Telkom Indonesia	1.990	+5,57%	172,01M
Bank Central Asia	5.125	+3,96%	166,34M
Antam	2.720	+4,62%	147,34M
Bank Mandiri Persero	3.610	+0,28%	125,81M
Amman Mineral Internasional Tbk PT	3.660	+8,28%	70,79M

Nama	Terakhir	Prb.%	Vol.
Saranacentral Bajatama	194	+34,72%	16,37M
Trisula Textile	74	+34,55%	79,12M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Trimegah Karya Pratama Tbk PT	208	+32,48%	535,13M
Mnc Sky Vision	34	+25,93%	4,95M
Asia Sejahtera Mina	1.250	+25,00%	1,98M
Yupi Indo Jelly Gum PT Tbk	1.135,00	+24,73%	357,40K

Nama	Terakhir	Prb.%	Vol.
Cakra Buana Resources Energi PT Tbk	398,00	-9,95%	2,38M
PT Hassana Boga	56,00	-9,68%	143,13M
Leyand International	40	-9,09%	1,31M
Logisticsplus International Tbk PT	31,00	-8,82%	29,81M
Triniti Dinamik PT Tbk	22	-8,33%	5,74M
Lima Dua Lima Tiga PT	79	-8,14%	42,28M
Graha Mitra Asia Tbk PT	26,00	-7,14%	81,60M