Breaking News

Tutup

QuickLogic Corporation (QUIK)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,390 -0,170 -1,61%

23:32:00 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 99.637
Bid/Ask: 0,000 / 0,000
Rentang Harian: 10,295 - 10,620

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick QUIK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham QuickLogic Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham QuickLogic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Falling Three Methods	1W	2	16/08/2026
	Falling Three Methods	1W	3	09/08/2026
	Engulfing Bearish	1H	3	02/09/2026 20:00
	Homing Pigeon	15	5	02/09/2026 22:15
	Falling Three Methods	5H	6	28/08/2026 20:00
	Engulfing Bearish	30	6	02/09/2026 20:30
	Harami Bearish	30	7	02/09/2026 02:30
	Harami Cross Bearish	30	7	02/09/2026 02:30
	Thrusting Bearish	1H	9	01/09/2026 21:00
	Falling Three Methods	1W	10	21/06/2026
	Three Outside Down	15	11	02/09/2026 20:45
	Belt Hold Bearish	5H	12	25/08/2026 17:00
	Engulfing Bearish	15	12	02/09/2026 20:30
	Harami Bullish	1D	16	11/08/2026
	Harami Cross	1D	16	11/08/2026
	Downside Gap Three Methods	30	17	01/09/2026 21:30
	Harami Bullish	1H	20	29/08/2026 00:00
	Harami Cross	1H	20	29/08/2026 00:00
	Bullish doji Star	15	20	02/09/2026 01:00
	Dragonfly Doji	15	20	02/09/2026 01:00
	Harami Bullish	15	20	02/09/2026 01:00
	Harami Cross	15	20	02/09/2026 01:00
	Bullish Hammer	1H	21	28/08/2026 23:00
	Belt Hold Bearish	15	21	02/09/2026 00:45
	Engulfing Bearish	15	21	02/09/2026 00:45
	Engulfing Bearish	30	22	01/09/2026 01:30
	Advance Block Bearish	1W	23	22/03/2026
	Bullish Hammer	1H	23	28/08/2026 21:00
	Bullish doji Star	1M	24	Sep '24
	Doji Star Bearish	1W	24	15/03/2026
	Three Outside Up	30	25	01/09/2026 00:00
	Bullish Engulfing	30	26	31/08/2026 23:30
	Harami Bullish	1D	27	27/07/2026
	Harami Cross	1D	27	27/07/2026
	Bullish Hammer	30	27	31/08/2026 23:00
	Abandoned Baby Bearish	1D	29	23/07/2026
	Shooting Star	1M	30	Mar '24
	Engulfing Bearish	1W	31	25/01/2026
	Advance Block Bearish	1W	32	18/01/2026
	Belt Hold Bearish	1H	32	27/08/2026 02:00
	Engulfing Bearish	1H	32	27/08/2026 02:00
	Bullish Engulfing	30	34	29/08/2026 02:00
	Inverted Hammer	30	35	29/08/2026 01:30
	Bullish doji Star	15	36	01/09/2026 21:00
	Falling Three Methods	1D	37	13/07/2026
	Homing Pigeon	15	37	01/09/2026 20:45
	Abandoned Baby Bearish	1H	39	26/08/2026 02:00
	Evening Doji Star	1H	39	26/08/2026 02:00
	Doji Star Bearish	1H	40	26/08/2026 01:00
	Gravestone Doji	1H	40	26/08/2026 01:00
	Bullish Engulfing	5H	41	06/08/2026 18:00
	Homing Pigeon	1D	42	06/07/2026
	Three Black Crows	5H	42	05/08/2026 22:00
	Homing Pigeon	15	42	01/09/2026 02:00
	Belt Hold Bearish	1H	45	25/08/2026 20:00
	Doji Star Bearish	15	45	01/09/2026 01:15
	Three Outside Up	1D	46	29/06/2026
	Shooting Star	5H	46	04/08/2026 16:00
	Three Inside Up	30	46	28/08/2026 02:30
	Bullish Engulfing	1M	47	Okt '22
	Bullish Engulfing	1D	47	26/06/2026
	Three Inside Up	1D	47	26/06/2026
	Harami Bullish	30	47	28/08/2026 02:00
	Belt Hold Bearish	15	47	01/09/2026 00:45
	Harami Cross Bearish	1W	48	28/09/2025
	Harami Cross	1D	48	25/06/2026
	Falling Three Methods	1D	50	23/06/2026
	Doji Star Bearish	5H	50	31/07/2026 17:00
	Morning Doji Star	1H	50	24/08/2026 22:00
	Bullish doji Star	1H	51	24/08/2026 21:00
	Evening Doji Star	1H	52	24/08/2026 20:00
	Evening Star	1H	52	24/08/2026 20:00
	Falling Three Methods	1M	53	Apr '22
	Harami Cross	1D	53	17/06/2026
	Deliberation Bearish	1H	53	22/08/2026 02:00
	Doji Star Bearish	1H	53	22/08/2026 02:00
	Harami Bullish	15	53	31/08/2026 23:15
	Harami Cross	15	53	31/08/2026 23:15
	Bullish doji Star	1W	54	17/08/2025
	Engulfing Bearish	5H	55	29/07/2026 20:00
	Falling Three Methods	15	55	31/08/2026 22:45
	Harami Bullish	5H	56	29/07/2026 00:00
	Harami Cross	5H	56	29/07/2026 00:00
	Harami Cross	1W	58	20/07/2025
	Downside Gap Three Methods	5H	58	27/07/2026 23:00
	Harami Cross	1H	58	21/08/2026 21:00
	Homing Pigeon	15	58	31/08/2026 22:00
	Homing Pigeon	1D	60	08/06/2026
	Belt Hold Bearish	30	60	27/08/2026 02:00
	Falling Three Methods	15	61	31/08/2026 21:15
	Three Inside Up	1H	62	21/08/2026 00:00
	Harami Cross Bearish	30	64	27/08/2026 00:00
	Three Inside Up	1W	65	01/06/2025
	Bullish Engulfing	30	65	26/08/2026 23:30
	Falling Three Methods	15	65	29/08/2026 02:45
	Bullish Hammer	30	66	26/08/2026 23:00
	Belt Hold Bullish	15	67	29/08/2026 02:15
	Bullish Engulfing	15	67	29/08/2026 02:15
	Doji Star Bearish	1M	68	Jan '21
	Dark Cloud Cover	1W	68	11/05/2025
	Engulfing Bearish	1D	68	27/05/2026
	Abandoned Baby Bearish	1H	68	20/08/2026 01:00
	Engulfing Bearish	1H	68	20/08/2026 01:00
	Inverted Hammer	15	68	29/08/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QUIK

Tuliskan pendapat Anda mengenai QuickLogic Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.595,78	-4,17	-0,06%
IDX Kompas 100	859,07	-4,53	-0,52%
FTSE Indonesia Local	2.321,33	+40,53	+1,78%
US 500	7.668,8	+37,3	+0,49%
Dow Jones	52.985,74	+218,86	+0,41%
Hang Seng	25.311,21	-18,52	-0,07%
Indeks Dolar AS	99,515	-0,122	-0,12%

Emas	4.414,96	+18,56	+0,42%
Perak	65,565	+0,196	+0,30%
Minyak Mentah WTI	90,85	+0,63	+0,70%
Minyak Brent	95,62	+0,97	+1,02%
Gas Alam	2,973	+0,069	+2,38%
Kopi C AS	298,65	-10,80	-3,49%
Gula #11 AS	18,63	+0,27	+1,47%

EUR/USD	1,1591	-0,0001	-0,01%
GBP/USD	1,3498	-0,0018	-0,13%
USD/JPY	158,82	-1,35	-0,84%
AUD/USD	0,7169	+0,0024	+0,34%
EUR/JPY	184,07	-1,62	-0,87%
USD/IDR	17.704,0	+8,2	+0,05%
GBP/JPY	214,36	-2,12	-0,98%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	0	0,00%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	153	+2	+1,32%
Semen Baturaja Persero	187	-5	-2,60%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QUIK	10,390	-0,170	-1,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Eagle High	132	+21,10%	3,60B
Bumi Resources	206	0.00%	2.01B
DMS Propertindo	230	+4,55%	1,88B
PT Petrindo Jaya Kreasi Tbk	905,00	0,00%	676,99M
Bank Rakyat Persero	3.390	+0,30%	213,37M
Bank Mandiri Persero	4.360	+0,93%	140,36M
Bank Central Asia	6.675	+1,14%	108,54M

Nama	Terakhir	Prb.%	Vol.
Steady Safe TBK PT	875	+25,00%	1,59M
Olympus Strategic Indonesia PT	975	+25,00%	3,57M
Satria Antaran Prima	270	+25,00%	5,80M
Pioneerindo Gourmet	1.415	+24,67%	2,52M
Global Digital Niaga Tbk PT	406.00	+24.54%	13.68M
Eagle High	132	+21,10%	3,60B
Sawit Sumbermas Sarana	1.125	+20,97%	35,44M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	121,00	-14,79%	685,11M
Harapan Duta Pertiwi PT	226	-13,74%	68,10M
Fuji Finance Indonesia	248	-11,43%	9,47M
Platinum Wahab Nusantara Tbk PT	64,00	-9,86%	8,66M
Bhineka Inovasi	710,00	-9,55%	2,54M
Mitra Int	23	-8,00%	10,15M
Pt Multisarana Intan Eduka Tbk	117,00	-7,14%	51,81M