Breaking News

Tutup

QuickLogic Corporation (QUIK)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,360 -0,120 -1,27%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

9,600

+0,240

+2,564%

10:11:14 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 243.015
Bid/Ask: 0,000 / 0,000
Rentang Harian: 8,870 - 9,420

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick QUIK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham QuickLogic Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham QuickLogic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	30	Saat Ini
	Deliberation Bearish	30	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Thrusting Bearish	1M	1	Sep '26
	Upside Gap Three Methods	1W	1	04/10/2026
	Belt Hold Bullish	1D	1	14/10/2026
	Harami Cross	1D	4	09/10/2026
	Bullish doji Star	30	5	16/10/2026 00:00
	Bullish doji Star	15	6	16/10/2026 01:15
	Dragonfly Doji	15	6	16/10/2026 01:15
	Three Black Crows	1D	7	06/10/2026
	Falling Three Methods	1W	8	16/08/2026
	Falling Three Methods	1W	9	09/08/2026
	Shooting Star	1D	9	02/10/2026
	Hanging Man	1D	11	30/09/2026
	Bullish Engulfing	15	13	15/10/2026 23:30
	Falling Three Methods	1W	16	21/06/2026
	Bullish doji Star	5H	16	07/10/2026 00:00
	Belt Hold Bullish	30	16	15/10/2026 01:00
	Harami Bullish	5H	18	05/10/2026 23:00
	Shooting Star	15	18	15/10/2026 22:15
	Bullish doji Star	1M	25	Sep '24
	Bullish doji Star	1H	25	12/10/2026 22:00
	Bullish doji Star	15	25	15/10/2026 20:30
	Abandoned Baby Bearish	1D	26	09/09/2026
	Engulfing Bearish	1D	26	09/09/2026
	Evening Doji Star	1D	26	09/09/2026
	Evening Star	1D	26	09/09/2026
	Doji Star Bearish	1D	27	08/09/2026
	Deliberation Bearish	1D	27	08/09/2026
	Advance Block Bearish	1D	27	08/09/2026
	Advance Block Bearish	1W	29	22/03/2026
	Three Inside Up	30	29	14/10/2026 01:00
	Doji Star Bearish	1W	30	15/03/2026
	Harami Bullish	30	30	14/10/2026 00:30
	Harami Cross	30	30	14/10/2026 00:30
	Shooting Star	1M	31	Mar '24
	Belt Hold Bullish	15	33	15/10/2026 01:00
	Bullish Engulfing	15	33	15/10/2026 01:00
	Engulfing Bearish	1H	34	09/10/2026 20:00
	Concealing Baby Swallow	15	34	15/10/2026 00:45
	Bullish doji Star	15	35	15/10/2026 00:30
	Engulfing Bearish	1W	37	25/01/2026
	Three Inside Down	5H	37	23/09/2026 16:00
	Bullish doji Star	1H	37	09/10/2026 00:00
	Inverted Hammer	30	37	13/10/2026 21:00
	Falling Three Methods	15	37	15/10/2026 00:00
	Advance Block Bearish	1W	38	18/01/2026
	Bullish Engulfing	15	39	14/10/2026 23:30
	Harami Cross	1H	40	08/10/2026 21:00
	Homing Pigeon	1H	40	08/10/2026 21:00
	Inverted Hammer	15	40	14/10/2026 23:15
	Belt Hold Bullish	30	42	13/10/2026 01:00
	Homing Pigeon	15	42	14/10/2026 22:45
	Bullish Engulfing	1H	44	08/10/2026 00:00
	Belt Hold Bullish	15	44	14/10/2026 22:15
	Harami Bullish	1D	46	11/08/2026
	Harami Cross	1D	46	11/08/2026
	Abandoned Baby Bullish	5H	46	17/09/2026 20:00
	Morning Doji Star	5H	46	17/09/2026 20:00
	Bullish doji Star	5H	47	17/09/2026 00:00
	Belt Hold Bullish	30	47	12/10/2026 22:30
	Bullish Engulfing	30	47	12/10/2026 22:30
	Bullish Engulfing	1M	48	Okt '22
	Inverted Hammer	30	48	12/10/2026 22:00
	Thrusting Bearish	30	49	12/10/2026 21:30
	Belt Hold Bullish	15	49	14/10/2026 21:00
	Inverted Hammer	15	49	14/10/2026 21:00
	Inverted Hammer	5H	51	14/09/2026 22:00
	Bullish Engulfing	1H	51	07/10/2026 00:00
	Bullish Hammer	30	51	12/10/2026 20:30
	Three River Bottom	1H	52	06/10/2026 23:00
	Harami Bearish	5H	53	12/09/2026 00:00
	Dragonfly Doji	1H	53	06/10/2026 22:00
	Harami Cross	1H	53	06/10/2026 22:00
	Dragonfly Doji	15	53	14/10/2026 02:30
	Falling Three Methods	1M	54	Apr '22
	Harami Cross Bearish	1W	54	28/09/2025
	Belt Hold Bearish	1H	55	06/10/2026 20:00
	Engulfing Bearish	1H	55	06/10/2026 20:00
	Three Outside Up	30	55	10/10/2026 01:00
	Belt Hold Bullish	5H	56	10/09/2026 18:00
	Abandoned Baby Bullish	30	56	10/10/2026 00:30
	Harami Bullish	1D	57	27/07/2026
	Harami Cross	1D	57	27/07/2026
	Bullish doji Star	5H	57	09/09/2026 22:00
	Harami Cross Bearish	15	58	14/10/2026 01:15
	Abandoned Baby Bearish	1D	59	23/07/2026
	Harami Cross Bearish	30	59	09/10/2026 23:00
	Belt Hold Bullish	15	59	14/10/2026 01:00
	Bullish Engulfing	15	59	14/10/2026 01:00
	Three Inside Up	15	59	14/10/2026 01:00
	Bullish doji Star	1W	60	17/08/2025
	Harami Cross	15	60	14/10/2026 00:30
	Harami Bullish	15	60	14/10/2026 00:30
	Doji Star Bearish	5H	61	08/09/2026 16:00
	Harami Cross	1H	61	05/10/2026 21:00
	Gravestone Doji	5H	63	04/09/2026 17:00
	Harami Cross	1W	64	20/07/2025
	Engulfing Bearish	30	64	09/10/2026 20:30
	Bullish Engulfing	5H	65	03/09/2026 21:00
	Three Outside Up	30	65	09/10/2026 02:30
	Doji Star Bearish	15	66	13/10/2026 23:00
	Hanging Man	15	66	13/10/2026 23:00
	Dragonfly Bearish	15	66	13/10/2026 23:00
	Falling Three Methods	1D	67	13/07/2026
	Doji Star Bearish	1M	69	Jan '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QUIK

Tuliskan pendapat Anda mengenai QuickLogic Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.233,00	-630,78	-10,76%
IDX Kompas 100	668,78	-92,44	-12,14%
FTSE Indonesia Local	2.130,75	+21,79	+1,03%
US 500	7.757,4	+13,3	+0,17%
Dow Jones	52.177,69	+556,21	+1,08%
Hang Seng	24.316,00	+253,28	+1,05%
Indeks Dolar AS	101,705	-0,160	-0,16%

Emas	4.195,70	+25,60	+0,61%
Perak	57,940	+0,780	+1,36%
Minyak Mentah WTI	97,40	-0,57	-0,58%
Minyak Brent	105,47	-0,45	-0,42%
Gas Alam	3,229	-0,011	-0,34%
Kopi C AS	298,70	+0,65	+0,22%
Gula #11 AS	21,13	+0,29	+1,39%

EUR/USD	1,1227	+0,0006	+0,05%
GBP/USD	1,3302	+0,0028	+0,21%
USD/JPY	157,82	-0,18	-0,11%
AUD/USD	0,6947	+0,0026	+0,38%
EUR/JPY	177,20	-0,08	-0,05%
USD/IDR	18.042,4	+146,7	+0,82%
GBP/JPY	209,93	+0,19	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	172	-26	-13,13%
Bank Rakyat	117	-11	-8,59%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QUIK	9,360	-0,120	-1,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24.00	-11.11%	22.39B
Bank Central Asia	5,225	-13.99%	1.02B
Bank Rakyat Persero	2,720	-12.26%	700.60M
Bank Mandiri Persero	3,640	-8.54%	394.93M
Telkom Indonesia	1,970	-11.66%	353.06M
Bank Negar	3,040	-10.85%	156.91M
Astra International	4,320	-9.62%	96.96M

Nama	Terakhir	Prb.%	Vol.
Bank Of India Indonesia	5,625	+25.00%	62.40K
Asuransi Bina Dana Arta	4,710	+24.93%	49.70K
Guna Timur Raya	3,220	+24.81%	307.80K
Pioneerindo Gourmet	2,010	+20.72%	1.67M
Charnic Capital	3,120	+13.04%	71.20K
Lippo General Insurance	630	+2,44%	122,00K
Indoritel Makmur	9.900	+2,33%	3,50K

Nama	Terakhir	Prb.%	Vol.
Asuransi Bintang	340	-15,00%	24,30K
Wilton Makmur Indonesia	85	-15.00%	89.60M
Bank Bukopin	34	-15.00%	142.26M
Pacific Strategic	340	-15.00%	733.00K
Mnc Investama	17	-15.00%	60.18M
BFI Finance	765	-15.00%	6.71M
Hartadinata Abadi	1.620	-14,74%	26,11M