Breaking News

Tutup

QuickLogic Corporation (QUIK)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,790 -0,340 -2,41%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

13,790

0,000

0,000%

6:34:06 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 184.806
Bid/Ask: 0,000 / 0,000
Rentang Harian: 13,720 - 14,420

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick QUIK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham QuickLogic Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham QuickLogic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Homing Pigeon	30	1	23/07/2026 02:00
	Falling Three Methods	15	1	23/07/2026 02:30
	Three Outside Down	1H	2	23/07/2026 00:00
	Engulfing Bearish	1H	3	22/07/2026 23:00
	Downside Gap Three Methods	15	3	23/07/2026 02:00
	Harami Bullish	15	3	23/07/2026 02:00
	Harami Cross	15	3	23/07/2026 02:00
	Falling Three Methods	1W	4	21/06/2026
	Belt Hold Bullish	1H	6	22/07/2026 20:00
	Falling Three Methods	1D	7	13/07/2026
	Thrusting Bearish	5H	8	17/07/2026 18:00
	Bullish doji Star	15	8	23/07/2026 00:45
	Dark Cloud Cover	1H	10	21/07/2026 23:00
	Homing Pigeon	15	10	23/07/2026 00:15
	Homing Pigeon	1D	12	06/07/2026
	Belt Hold Bullish	30	12	22/07/2026 20:30
	Abandoned Baby Bullish	15	12	22/07/2026 23:45
	Falling Three Methods	5H	13	15/07/2026 16:00
	Bullish doji Star	15	13	22/07/2026 23:30
	Three Inside Up	30	15	22/07/2026 01:30
	Three Outside Up	1D	16	29/06/2026
	Harami Bullish	15	16	22/07/2026 22:45
	Advance Block Bearish	1W	17	22/03/2026
	Bullish Engulfing	1D	17	26/06/2026
	Three Inside Up	1D	17	26/06/2026
	Belt Hold Bearish	30	17	22/07/2026 00:30
	Doji Star Bearish	1W	18	15/03/2026
	Harami Cross	1D	18	25/06/2026
	Bullish doji Star	5H	19	10/07/2026 21:00
	Falling Three Methods	1D	20	23/06/2026
	Three Black Crows	1H	21	18/07/2026 02:00
	Bullish doji Star	1M	22	Sep '24
	Harami Cross	1D	23	17/06/2026
	Engulfing Bearish	1W	25	25/01/2026
	Belt Hold Bullish	15	25	22/07/2026 20:30
	Advance Block Bearish	1W	26	18/01/2026
	Shooting Star	1M	28	Mar '24
	Belt Hold Bullish	1H	29	17/07/2026 01:00
	Homing Pigeon	1D	30	08/06/2026
	Bullish Engulfing	30	30	21/07/2026 00:30
	Morning Doji Star	30	30	21/07/2026 00:30
	Bullish Hammer	1H	31	16/07/2026 23:00
	Bullish doji Star	30	31	21/07/2026 00:00
	Falling Three Methods	30	32	20/07/2026 23:30
	Belt Hold Bearish	15	35	22/07/2026 00:30
	Downside Gap Three Methods	1H	37	16/07/2026 00:00
	Engulfing Bearish	1D	38	27/05/2026
	Harami Cross	30	41	18/07/2026 01:30
	Harami Cross Bearish	1W	42	28/09/2025
	Abandoned Baby Bullish	1D	42	20/05/2026
	Morning Doji Star	1D	42	20/05/2026
	Three Outside Down	30	42	18/07/2026 01:00
	Doji Star Bearish	15	42	21/07/2026 22:45
	Bullish doji Star	1D	43	19/05/2026
	Engulfing Bearish	30	43	18/07/2026 00:30
	Upside Gap Three Methods	30	43	18/07/2026 00:30
	Three Black Crows	1D	44	18/05/2026
	Shooting Star	15	44	21/07/2026 22:15
	Bullish Engulfing	1M	45	Okt '22
	Bullish doji Star	1W	48	17/08/2025
	Dark Cloud Cover	5H	48	22/06/2026 18:00
	Engulfing Bearish	15	48	21/07/2026 21:15
	Evening Doji Star	15	48	21/07/2026 21:15
	Doji Star Bearish	15	49	21/07/2026 21:00
	Falling Three Methods	1M	51	Apr '22
	Engulfing Bearish	1D	51	07/05/2026
	Harami Cross	1W	52	20/07/2025
	Bullish doji Star	30	52	17/07/2026 02:30
	Belt Hold Bullish	30	55	17/07/2026 01:00
	Evening Doji Star	5H	58	12/06/2026 23:00
	Three Inside Up	1W	59	01/06/2025
	Doji Star Bearish	5H	59	12/06/2026 18:00
	Harami Cross Bearish	15	59	21/07/2026 01:00
	Falling Three Methods	1D	61	23/04/2026
	Inverted Hammer	15	61	21/07/2026 00:30
	Dark Cloud Cover	1W	62	11/05/2025
	Bullish Engulfing	15	62	21/07/2026 00:15
	Inverted Hammer	15	63	21/07/2026 00:00
	Harami Cross	1D	64	20/04/2026
	Abandoned Baby Bearish	30	64	16/07/2026 20:30
	Evening Doji Star	30	64	16/07/2026 20:30
	Homing Pigeon	15	64	20/07/2026 23:45
	Engulfing Bearish	1D	65	17/04/2026
	Doji Star Bearish	30	65	16/07/2026 02:30
	Doji Star Bearish	1M	66	Jan '21
	Doji Star Bearish	1D	66	16/04/2026
	Belt Hold Bearish	15	66	20/07/2026 23:15
	Engulfing Bearish	15	66	20/07/2026 23:15
	Engulfing Bearish	30	67	16/07/2026 01:30
	Three Outside Up	15	67	20/07/2026 23:00
	Bullish doji Star	1M	68	Nov '20
	Belt Hold Bearish	1H	68	09/07/2026 21:00
	Bullish Engulfing	15	68	20/07/2026 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QUIK

Tuliskan pendapat Anda mengenai QuickLogic Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.334,48	-5,54	-0,09%
IDX Kompas 100	835,47	-3,81	-0,45%
FTSE Indonesia Local	2.274,35	+26,42	+1,18%
US 500	7.506,6	+7,6	+0,10%
Dow Jones	52.218,58	-6,06	-0,01%
Hang Seng	24.892,66	-239,63	-0,95%
Indeks Dolar AS	100,925	-0,012	-0,01%

Emas	4.134,75	-17,15	-0,41%
Perak	60,090	-0,208	-0,34%
Minyak Mentah WTI	88,08	+1,25	+1,44%
Minyak Brent	95,73	+1,82	+1,94%
Gas Alam	2,948	+0,007	+0,24%
Kopi C AS	318,05	-4,05	-1,26%
Gula #11 AS	14,75	-0,13	-0,87%

EUR/USD	1,1413	+0,0001	+0,01%
GBP/USD	1,3377	-0,0004	-0,03%
USD/JPY	163,10	-0,05	-0,03%
AUD/USD	0,6991	-0,0007	-0,10%
EUR/JPY	186,15	-0,01	-0,01%
USD/IDR	17.922,3	+61,6	+0,34%
GBP/JPY	218,17	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-2	-1,02%
PT BUMA Internasional Grup Tbk	226	+2	+0,89%
Bank Rakyat	153	-1	-0,65%
Semen Baturaja Persero	166	+2	+1,22%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QUIK	13,790	-0,340	-2,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	115	+7,48%	4,81B
Dian Swastatika	905	-3,72%	1,11B
Chandra Asri Petro	2,280	+1.33%	735.48M
Barito Pacific	1.830	-1,61%	331,30M
Bank Rakyat Persero	3.020	-1,63%	200,04M
Petrosea	4.690	+4,92%	121,50M
Bank Central Asia	6.500	-0,38%	112,18M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	67,00	+34,00%	1,00B
Saraswanti Indoland Dev PT	118,00	+28,26%	44,11M
Intermedia Capital	104	+26,83%	974,75M
Multipolar Technology	1.625	+25,00%	40,81M
Alkindo Naratama	900	+25,00%	1,43M
Asia Sejahtera Mina	630	+24,75%	455,60K
Widodo Makmur Unggas Tbk PT	60	+20,00%	2,57B

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	490,00	-14,78%	15,97M
Multi Medika Internasional PT Tbk	625,00	-14,38%	28,25M
Teknologi Karya Digital Nusa PT Tbk	114,00	-14,29%	111,22M
Slj Global	91	-14,15%	85,03M
Klinko Karya Imaji PT Tbk	108,00	-9,24%	707,70K
MD Pictures	1.195	-9,13%	23,11M
Nanotech Indonesia Global Tbk PT	30,00	-9,09%	21,41M