Breaking News

Tutup

QuickLogic Corporation (QUIK)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,200 +0,100 +1,41%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

7,200

0,000

0,000%

10:51:49 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 157.089
Bid/Ask: 0,000 / 0,000
Rentang Harian: 7,020 - 7,280

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick QUIK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham QuickLogic Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham QuickLogic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
	Bullish Hammer	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	1	10/02/2026 03:30
	Engulfing Bearish	1W	2	25/01/2026
	Harami Bullish	15	2	10/02/2026 03:15
	Harami Cross	15	2	10/02/2026 03:15
	Advance Block Bearish	1W	3	18/01/2026
	Belt Hold Bearish	30	3	10/02/2026 02:00
	Dark Cloud Cover	30	3	10/02/2026 02:00
	Harami Cross	1D	5	02/02/2026
	Harami Bullish	30	6	10/02/2026 00:30
	Harami Cross	30	6	10/02/2026 00:30
	Belt Hold Bearish	15	7	10/02/2026 02:00
	Engulfing Bearish	15	7	10/02/2026 02:00
	Deliberation Bearish	15	8	10/02/2026 01:45
	Doji Star Bearish	15	8	10/02/2026 01:45
	Three Black Crows	1D	10	26/01/2026
	Engulfing Bearish	1D	12	22/01/2026
	Belt Hold Bearish	1H	12	06/02/2026 22:00
	Belt Hold Bearish	30	12	09/02/2026 21:30
	Doji Star Bearish	1D	13	21/01/2026
	Belt Hold Bearish	15	15	10/02/2026 00:00
	Bullish doji Star	1M	17	Sep '24
	Three Inside Up	1D	17	14/01/2026
	Bullish doji Star	5H	17	28/01/2026 23:00
	Harami Cross Bearish	1W	19	28/09/2025
	Engulfing Bearish	1H	19	05/02/2026 22:00
	Shooting Star	1M	23	Mar '24
	Three Black Crows	15	23	09/02/2026 22:00
	Belt Hold Bearish	30	24	06/02/2026 22:00
	Bullish doji Star	1W	25	17/08/2025
	Downside Gap Three Methods	1D	25	02/01/2026
	Belt Hold Bearish	15	25	09/02/2026 21:30
	Upside Gap Three Methods	5H	27	22/01/2026 22:00
	Three Outside Up	1H	28	04/02/2026 03:00
	Harami Bullish	15	28	07/02/2026 03:15
	Harami Cross	15	28	07/02/2026 03:15
	Harami Cross	1W	29	20/07/2025
	Bullish Engulfing	1H	29	04/02/2026 02:00
	Belt Hold Bullish	1H	29	04/02/2026 02:00
	Downside Gap Three Methods	1H	29	04/02/2026 02:00
	Belt Hold Bullish	30	29	06/02/2026 02:00
	Three Inside Up	1D	31	23/12/2025
	Evening Doji Star	30	31	06/02/2026 01:00
	Evening Star	30	31	06/02/2026 01:00
	Harami Bullish	1D	32	22/12/2025
	Harami Cross	1D	32	22/12/2025
	Doji Star Bearish	30	32	06/02/2026 00:30
	Shooting Star	1D	34	18/12/2025
	Inverted Hammer	1D	34	18/12/2025
	Three Inside Up	1W	36	01/06/2025
	Three Black Crows	1D	36	16/12/2025
	Harami Cross Bearish	15	36	07/02/2026 01:15
	Three Stars in the South	1H	37	03/02/2026 01:00
	Engulfing Bearish	30	37	05/02/2026 22:00
	Dark Cloud Cover	1W	39	11/05/2025
	Dragonfly Doji	1D	39	11/12/2025
	Belt Hold Bearish	1H	39	02/02/2026 23:00
	Bullish Engulfing	1M	40	Okt '22
	Belt Hold Bearish	30	40	05/02/2026 03:00
	Deliberation Bearish	15	40	07/02/2026 00:15
	Doji Star Bearish	15	40	07/02/2026 00:15
	Bullish doji Star	1H	41	02/02/2026 21:00
	Bullish Hammer	1H	42	31/01/2026 03:00
	Upside Gap Three Methods	1D	43	05/12/2025
	Engulfing Bearish	1D	43	05/12/2025
	Belt Hold Bearish	15	43	06/02/2026 23:30
	Engulfing Bearish	15	43	06/02/2026 23:30
	Doji Star Bearish	1D	44	04/12/2025
	Bullish Hammer	30	45	05/02/2026 00:30
	Falling Three Methods	1M	46	Apr '22
	Harami Cross	1H	46	30/01/2026 23:00
	Bullish doji Star	30	47	04/02/2026 23:30
	Doji Star Bearish	1H	49	30/01/2026 03:00
	Three Black Crows	30	49	04/02/2026 22:30
	Belt Hold Bearish	15	49	06/02/2026 22:00
	Engulfing Bearish	15	49	06/02/2026 22:00
	Upside Gap Three Methods	5H	50	07/01/2026 17:00
	Deliberation Bearish	15	50	06/02/2026 21:45
	Doji Star Bearish	15	50	06/02/2026 21:45
	Engulfing Bearish	1D	53	20/11/2025
	Harami Cross Bearish	5H	53	06/01/2026 01:00
	Belt Hold Bearish	15	54	06/02/2026 03:15
	Belt Hold Bullish	30	55	04/02/2026 02:00
	Doji Star Bearish	1W	60	15/12/2024
	Three Black Crows	1H	60	28/01/2026 23:00
	Belt Hold Bullish	30	60	03/02/2026 23:30
	Doji Star Bearish	1M	61	Jan '21
	Evening Doji Star	15	61	06/02/2026 01:00
	Evening Star	15	61	06/02/2026 01:00
	Bullish Hammer	30	62	03/02/2026 22:30
	Doji Star Bearish	15	62	06/02/2026 00:30
	Bullish doji Star	1M	63	Nov '20
	Evening Doji Star	5H	63	29/12/2025 18:00
	Bullish doji Star	30	63	03/02/2026 22:00
	Doji Star Bearish	5H	64	27/12/2025 01:00
	Bullish doji Star	1M	65	Sep '20
	Thrusting Bearish	1D	65	04/11/2025
	Doji Star Bearish	15	66	05/02/2026 23:30
	Falling Three Methods	1M	68	Jun '20
	Dark Cloud Cover	1H	68	27/01/2026 22:00
	Belt Hold Bearish	5H	69	23/12/2025 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QUIK

Tuliskan pendapat Anda mengenai QuickLogic Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.091,46	+59,58	+0,74%
IDX Kompas 100	1.139,84	+7,99	+0,71%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.964,2	-0,6	-0,01%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.138,50	+111,34	+0,41%
Indeks Dolar AS	96,790	+0,102	+0,11%

Emas	5.056,41	-22,99	-0,45%
Perak	81,355	-0,879	-1,07%
Minyak Mentah WTI	64,33	-0,03	-0,05%
Minyak Brent	69,08	+0,04	+0,06%
Gas Alam	3,082	-0,056	-1,78%
Kopi C AS	299,20	+2,65	+0,89%
Gula #11 AS	14,31	+0,20	+1,42%

EUR/USD	1,1907	-0,0009	-0,08%
GBP/USD	1,3672	-0,0019	-0,14%
USD/JPY	155,58	-0,24	-0,15%
AUD/USD	0,7069	-0,0022	-0,31%
EUR/JPY	185,25	-0,41	-0,22%
USD/IDR	16.805,5	+25,5	+0,15%
GBP/JPY	212,72	-0,53	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	+8	+2,33%
PT BUMA Internasional Grup Tbk	304	+4	+1,33%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	246	+6	+2,50%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QUIK	7,200	+0,100	+1,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	+2,50%	8,90B
Darma Henwa	505	+1,00%	1,08B
Bukit Uluwatu Villa	1.120	-0,88%	428,73M
Bank Mandiri Persero	5.050	+1,00%	110,13M
Bank Rakyat Persero	3.770	0,00%	108,65M
Aneka Tambang Persero	3.900	+0,26%	93,58M
Bank Central Asia	7.475	-0,33%	89,42M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	170.00	+33.86%	37.54M
Lotte Chemical Titan PT	650	+25.00%	21.64M
Ifishdeco	1,580	+24.90%	725.40K
Maming Enam Sembilan Mineral Tbk PT	404	+24.69%	2.56M
Link Net	2,830	+24.67%	1.04M
Alakasa Industrindo Tbk	660	+24.53%	2.01M
Nusantara Almazia	302	+21,77%	103,39M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10,34%	1,27M
Indonesia Prima	595	-9,85%	3,90K
Trisula Textile	119	-9,85%	67,59M
Soraya Berjaya Indonesia Tbk PT	174,00	-9,84%	481,90K
Prima Globalindo	220	-9,84%	4,64M
Dua Putra Utama Makmur PT	226	-9,60%	5,48M
Pollux Investasi	1.010	-9,01%	17,40K