Breaking News

Tutup

QuickLogic Corporation (QUIK)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,880 -2,090 -10,47%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

17,660

-0,220

-1,230%

4:31:51 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 310.047
Bid/Ask: 0,000 / 0,000
Rentang Harian: 17,725 - 19,290

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick QUIK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham QuickLogic Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham QuickLogic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	21/06/2026
	Falling Three Methods	15	1	02/07/2026 02:30
	Three Outside Up	1D	2	29/06/2026
	Three Outside Up	15	2	02/07/2026 02:15
	Bullish Engulfing	1D	3	26/06/2026
	Three Inside Up	1D	3	26/06/2026
	Bullish Engulfing	15	3	02/07/2026 02:00
	Harami Cross	1D	4	25/06/2026
	Falling Three Methods	30	4	02/07/2026 00:30
	Falling Three Methods	1D	6	23/06/2026
	Harami Cross	1D	9	17/06/2026
	Harami Cross	1H	11	30/06/2026 22:00
	Advance Block Bearish	1W	14	22/03/2026
	Doji Star Bearish	1W	15	15/03/2026
	Homing Pigeon	1D	16	08/06/2026
	Dark Cloud Cover	5H	17	22/06/2026 18:00
	Harami Cross Bearish	1H	20	29/06/2026 20:00
	Harami Cross	15	20	01/07/2026 21:45
	Bullish doji Star	1M	22	Sep '24
	Engulfing Bearish	1W	22	25/01/2026
	Advance Block Bearish	1W	23	18/01/2026
	Engulfing Bearish	30	23	30/06/2026 21:30
	Engulfing Bearish	1D	24	27/05/2026
	Evening Doji Star	5H	27	12/06/2026 23:00
	Shooting Star	1M	28	Mar '24
	Abandoned Baby Bullish	1D	28	20/05/2026
	Morning Doji Star	1D	28	20/05/2026
	Doji Star Bearish	5H	28	12/06/2026 18:00
	Bullish doji Star	1D	29	19/05/2026
	Three Black Crows	1D	30	18/05/2026
	Evening Doji Star	30	30	30/06/2026 00:30
	Doji Star Bearish	30	31	30/06/2026 00:00
	Belt Hold Bullish	15	31	01/07/2026 01:15
	Belt Hold Bullish	15	32	01/07/2026 01:00
	Three Inside Up	15	34	01/07/2026 00:30
	Bullish Engulfing	1H	35	25/06/2026 02:00
	Harami Bullish	15	35	01/07/2026 00:15
	Harami Cross	15	35	01/07/2026 00:15
	Engulfing Bearish	1D	37	07/05/2026
	Harami Cross	1H	37	25/06/2026 00:00
	Harami Bullish	1H	37	25/06/2026 00:00
	Bullish doji Star	1H	37	25/06/2026 00:00
	Harami Cross Bearish	30	38	29/06/2026 20:30
	Harami Cross Bearish	1W	39	28/09/2025
	Three Black Crows	5H	39	05/06/2026 21:00
	Belt Hold Bearish	15	39	30/06/2026 23:15
	Dark Cloud Cover	15	39	30/06/2026 23:15
	Bullish Engulfing	1M	45	Okt '22
	Bullish doji Star	1W	45	17/08/2025
	Doji Star Bearish	5H	45	02/06/2026 23:00
	Bullish Engulfing	1H	45	23/06/2026 23:00
	Abandoned Baby Bullish	1H	45	23/06/2026 23:00
	Harami Cross	1H	46	23/06/2026 22:00
	Engulfing Bearish	15	46	30/06/2026 21:30
	Falling Three Methods	1D	47	23/04/2026
	Harami Bearish	15	47	30/06/2026 21:15
	Harami Cross Bearish	15	47	30/06/2026 21:15
	Belt Hold Bullish	1H	48	23/06/2026 20:00
	Harami Cross	1W	49	20/07/2025
	Belt Hold Bearish	15	49	30/06/2026 20:45
	Harami Cross	1D	50	20/04/2026
	Falling Three Methods	1M	51	Apr '22
	Engulfing Bearish	1D	51	17/04/2026
	Doji Star Bearish	1D	52	16/04/2026
	Bullish Engulfing	30	52	26/06/2026 02:30
	Three Black Crows	1H	53	22/06/2026 22:00
	Three Inside Up	1W	56	01/06/2025
	Inverted Hammer	15	56	30/06/2026 01:30
	Engulfing Bearish	5H	58	22/05/2026 22:00
	Evening Doji Star	5H	58	22/05/2026 22:00
	Dark Cloud Cover	1W	59	11/05/2025
	Harami Cross	1D	59	07/04/2026
	Doji Star Bearish	5H	59	22/05/2026 17:00
	Upside Tasuki Gap Bullish	15	61	30/06/2026 00:15
	Engulfing Bearish	1H	63	18/06/2026 02:00
	Engulfing Bearish	30	64	25/06/2026 20:30
	Doji Star Bearish	15	64	29/06/2026 23:30
	Doji Star Bearish	1M	66	Jan '21
	Engulfing Bearish	30	67	25/06/2026 01:30
	Bullish doji Star	1M	68	Nov '20
	Inverted Hammer	30	69	25/06/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QUIK

Tuliskan pendapat Anda mengenai QuickLogic Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.695,12	+51,92	+0,92%
IDX Kompas 100	735,27	+7,36	+1,01%
FTSE Indonesia Local	1.986,05	-72,61	-3,53%
US 500	7.476,5	-22,3	-0,30%
Dow Jones	52.306,22	-12,98	-0,02%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	101,20	+0,24	+0,24%

Emas	4.044,60	+6,10	+0,15%
Perak	59,605	-0,317	-0,53%
Minyak Mentah WTI	68,09	-1,41	-2,03%
Minyak Brent	71,13	-0,06	-0,08%
Gas Alam	3,211	-0,064	-1,95%
Kopi C AS	314,60	+18,15	+6,12%
Gula #11 AS	14,96	+0,14	+0,94%

EUR/USD	1,1379	+0,0001	+0,01%
GBP/USD	1,3281	+0,0004	+0,03%
USD/JPY	162,57	+0,01	+0,01%
AUD/USD	0,6891	-0,0001	-0,01%
EUR/JPY	184,96	+0,03	+0,02%
USD/IDR	18.010,4	+139,7	+0,78%
GBP/JPY	215,88	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	171	+1	+0,59%
PT BUMA Internasional Grup Tbk	196	-4	-2,00%
Bank Rakyat	133	-1	-0,75%
Semen Baturaja Persero	145	0	0,00%
Bumi Resources	135	+3	+2,27%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QUIK	17,880	-2,090	-10,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	476	+0,42%	837,18M
Chandra Asri Petro	1,680	+1.51%	484.23M
Dian Swastatika	820	+3,14%	465,99M
Barito Pacific	1.380	+7,39%	387,64M
Bank Rakyat Persero	2.670	-2,20%	302,58M
Bank Mandiri Persero	3,810	-1.04%	142.03M
Bank Central Asia	5,600	+0.90%	124.12M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	172	+34.38%	176.57M
Pelayaran Nasional	130	+28.71%	142.65M
Minna Padi Investama	77	+28.33%	597.13M
Estika Tata Tiara	160	+25.98%	55.48M
Cipta Selera	73	+23.73%	103.38M
Raharja Energi Cepu Tbk Pt	5.550,00	+20,13%	22,79M
PT Petrindo Jaya Kreasi Tbk	620,00	+16,98%	426,42M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	154,00	-14,92%	84,22M
Bhakti Multi Artha	1.770	-14,90%	97,80K
Multi Medika Internasional PT Tbk	464,00	-14,86%	23,54M
Metropolitan Land	510	-13,56%	146,70K
Mnc Sky Vision	57	-12,31%	43,72M
Aesler Gr	930	-12,26%	104,50K
Arkayana Lestari	155	-11,93%	41,63M