Breaking News

Tutup

QuickLogic Corporation (QUIK)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,100 -0,130 -1,58%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

8,070

-0,030

-0,370%

4:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 140.112
Bid/Ask: 0,000 / 0,000
Rentang Harian: 7,930 - 8,299

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick QUIK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham QuickLogic Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham QuickLogic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	15	Saat Ini
	Doji Star Bearish	15	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	30	1	03/03/2026 03:00
	Abandoned Baby Bullish	30	2	03/03/2026 02:30
	Belt Hold Bullish	30	2	03/03/2026 02:30
	Bullish Engulfing	30	2	03/03/2026 02:30
	Bullish doji Star	30	3	03/03/2026 02:00
	Harami Cross Bearish	15	3	03/03/2026 03:00
	Three Outside Up	15	4	03/03/2026 02:45
	Engulfing Bearish	1W	5	25/01/2026
	Thrusting Bearish	5H	5	26/02/2026 22:00
	Harami Bullish	30	5	03/03/2026 00:30
	Harami Cross	30	5	03/03/2026 00:30
	Bullish Engulfing	15	5	03/03/2026 02:30
	Belt Hold Bullish	15	5	03/03/2026 02:30
	Abandoned Baby Bullish	15	5	03/03/2026 02:30
	Advance Block Bearish	1W	6	18/01/2026
	Bullish doji Star	15	6	03/03/2026 02:15
	Three Black Crows	1H	9	28/02/2026 01:00
	Bullish doji Star	1D	11	12/02/2026
	Falling Three Methods	15	11	03/03/2026 00:15
	Harami Cross Bearish	5H	16	19/02/2026 20:00
	Bullish doji Star	1M	18	Sep '24
	Harami Cross	1D	19	02/02/2026
	Harami Bullish	30	20	27/02/2026 23:30
	Harami Cross	30	20	27/02/2026 23:30
	Belt Hold Bullish	15	20	02/03/2026 21:30
	Harami Cross Bearish	1W	22	28/09/2025
	Shooting Star	1M	24	Mar '24
	Three Black Crows	1D	24	26/01/2026
	Engulfing Bearish	1D	26	22/01/2026
	Doji Star Bearish	1D	27	21/01/2026
	Bullish doji Star	1W	28	17/08/2025
	Bullish Hammer	1H	28	25/02/2026 03:00
	Upside Gap Two Crows	30	28	27/02/2026 02:00
	Shooting Star	30	29	27/02/2026 01:30
	Three Inside Up	1D	31	14/01/2026
	Engulfing Bearish	30	31	27/02/2026 00:30
	Belt Hold Bearish	30	31	27/02/2026 00:30
	Inverted Hammer	15	31	28/02/2026 00:45
	Harami Cross	1W	32	20/07/2025
	Harami Bullish	1H	36	24/02/2026 02:00
	Harami Cross	1H	36	24/02/2026 02:00
	Belt Hold Bearish	15	36	27/02/2026 23:15
	Engulfing Bearish	15	36	27/02/2026 23:15
	Homing Pigeon	1H	38	24/02/2026 00:00
	Bullish Engulfing	30	38	26/02/2026 03:30
	Three Inside Up	1W	39	01/06/2025
	Downside Gap Three Methods	1D	39	02/01/2026
	Bullish Engulfing	1M	41	Okt '22
	Dark Cloud Cover	1W	42	11/05/2025
	Belt Hold Bullish	15	43	27/02/2026 21:30
	Tri-Star Bullish	15	44	27/02/2026 03:45
	Three Inside Up	1D	45	23/12/2025
	Harami Bullish	1D	46	22/12/2025
	Harami Cross	1D	46	22/12/2025
	Falling Three Methods	1M	47	Apr '22
	Bullish doji Star	5H	47	28/01/2026 23:00
	Harami Cross	1H	47	20/02/2026 22:00
	Shooting Star	1D	48	18/12/2025
	Inverted Hammer	1D	48	18/12/2025
	Belt Hold Bearish	30	48	25/02/2026 22:30
	Homing Pigeon	15	48	27/02/2026 02:45
	Belt Hold Bearish	15	49	27/02/2026 02:15
	Engulfing Bearish	15	49	27/02/2026 02:15
	Three Black Crows	1D	50	16/12/2025
	Dragonfly Doji	1D	53	11/12/2025
	Homing Pigeon	30	53	25/02/2026 02:30
	Three Inside Up	15	53	27/02/2026 01:15
	Bullish Engulfing	1H	54	19/02/2026 22:00
	Belt Hold Bearish	30	54	25/02/2026 02:00
	Engulfing Bearish	30	54	25/02/2026 02:00
	Harami Bullish	15	54	27/02/2026 01:00
	Harami Cross	15	54	27/02/2026 01:00
	Belt Hold Bearish	15	56	27/02/2026 00:30
	Engulfing Bearish	15	56	27/02/2026 00:30
	Engulfing Bearish	1D	57	05/12/2025
	Upside Gap Three Methods	1D	57	05/12/2025
	Upside Gap Three Methods	5H	57	22/01/2026 22:00
	Advance Block Bearish	1H	57	19/02/2026 02:00
	Doji Star Bearish	1H	57	19/02/2026 02:00
	Doji Star Bearish	1D	58	04/12/2025
	Advance Block Bearish	1H	58	19/02/2026 01:00
	Shooting Star	1H	58	19/02/2026 01:00
	Doji Star Bearish	1M	62	Jan '21
	Doji Star Bearish	1W	63	15/12/2024
	Dragonfly Doji	30	63	24/02/2026 03:30
	Bullish doji Star	1M	64	Nov '20
	Bullish doji Star	1M	66	Sep '20
	Evening Doji Star	15	66	26/02/2026 21:30
	Engulfing Bearish	1D	67	20/11/2025
	Belt Hold Bearish	30	67	24/02/2026 01:30
	Engulfing Bearish	30	67	24/02/2026 01:30
	Doji Star Bearish	15	67	26/02/2026 03:45
	Shooting Star	1H	68	17/02/2026 22:00
	Shooting Star	30	68	24/02/2026 01:00
	Bullish Engulfing	15	68	26/02/2026 03:30
	Falling Three Methods	1M	69	Jun '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QUIK

Tuliskan pendapat Anda mengenai QuickLogic Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.016,83	-218,65	-2,65%
IDX Kompas 100	1.125,01	-31,30	-2,71%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.875,3	-3,6	-0,05%
Dow Jones	48.904,78	-73,14	-0,15%
Hang Seng	26.059,85	-570,69	-2,14%
Indeks Dolar AS	98,50	+0,94	+0,96%

Emas	5.343,79	+95,89	+1,83%
Perak	89,860	-3,431	-3,68%
Minyak Mentah WTI	71,27	+4,25	+6,34%
Minyak Brent	78,12	+5,25	+7,20%
Gas Alam	2,989	+0,130	+4,55%
Kopi C AS	284,00	+3,25	+1,16%
Gula #11 AS	13,90	+0,01	+0,07%

EUR/USD	1,1692	-0,0122	-1,03%
GBP/USD	1,3404	-0,0082	-0,61%
USD/JPY	157,37	+1,31	+0,84%
AUD/USD	0,7089	-0,0027	-0,38%
EUR/JPY	184,00	-0,36	-0,20%
USD/IDR	16.860,0	+105,0	+0,63%
GBP/JPY	210,93	+0,48	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	-20	-5,32%
PT BUMA Internasional Grup Tbk	318	+20	+6,71%
Bank Rakyat	196	-12	-5,77%
Semen Baturaja Persero	258	-16	-5,84%
Bumi Resources	248	-10	-3,88%
PP Properti Tbk PT	31	+2	+6,90%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QUIK	8,100	-0,130	-1,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	182	-14.95%	8.00B
Bumi Resources	248	-3.88%	5.33B
Medco Energi	1,995	+15.65%	963.26M
Energi Mega Persada	2,200	+25.00%	651.59M
Aneka Tambang Persero	4,610	+5.98%	212.48M
Bank Mandiri Persero	5,075	-3.79%	168.72M
Bank Central Asia	7.025	-2,09%	156,18M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	264	+34,69%	100,85M
Radiant Utama	310	+25,00%	61,64M
Energi Mega Persada	2,200	+25.00%	651.59M
Apexindo Pratama Duta	258	+24,04%	485,80M
Bank Bisnis	5.000	+18,76%	213,30K
Elnusa	1.000	+17,65%	753,36M
Ifishdeco	2.100	+17,32%	1,12M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	187	-15.00%	149.71M
Pollux Investasi	1,275	-15.00%	239.40K
Dua Putra Utama Makmur PT	204	-15.00%	16.69M
Rockfields Prop	2,100	-14.98%	143.00K
Bukit Uluwatu Villa	1,220	-14.98%	391.53M
Personel Alih Daya Tbk PT	159.00	-14.97%	60.08M
Trisula Textile	182	-14.95%	165.01M