Breaking News

Tutup

Prospect Capital Corporation (PSEC)

Simbol	Bursa	Mata Uang
PSEC	NASDAQ	USD	Real-time
PSEC	Tel Aviv	ILS	Tertunda
PSEC	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,300 -0,050 -2,13%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

2,310

+0,010

+0,435%

6:52:57 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.606.637
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,295 - 2,369

Umum
- Ringkasan
- Profil
- Data Historis
- Opsi
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PSEC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prospect Capital Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prospect Capital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Engulfing Bearish	15	3	15/08/2026 02:00
	Harami Cross	1H	4	14/08/2026 22:00
	Bullish doji Star	1H	4	14/08/2026 22:00
	Harami Bullish	1H	4	14/08/2026 22:00
	Harami Bullish	15	5	15/08/2026 01:30
	Harami Cross	15	5	15/08/2026 01:30
	Harami Bullish	5H	6	12/08/2026 19:00
	Harami Cross	5H	6	12/08/2026 19:00
	Engulfing Bearish	1H	6	14/08/2026 20:00
	Engulfing Bearish	15	6	15/08/2026 01:15
	Bullish Engulfing	1M	7	Jan '26
	Upside Gap Three Methods	1D	7	05/08/2026
	Doji Star Bearish	1H	7	14/08/2026 02:00
	Three Outside Up	15	8	15/08/2026 00:45
	Bullish doji Star	1M	9	Nov '25
	Thrusting Bearish	1W	9	07/06/2026
	Bullish Engulfing	15	9	15/08/2026 00:30
	Upside Gap Three Methods	5H	10	10/08/2026 17:00
	Three Black Crows	30	10	14/08/2026 21:30
	Bullish Hammer	1M	12	Ags '25
	Evening Star	15	12	14/08/2026 23:45
	Engulfing Bearish	15	12	14/08/2026 23:45
	Evening Doji Star	15	12	14/08/2026 23:45
	Doji Star Bearish	1D	13	28/07/2026
	Doji Star Bearish	15	13	14/08/2026 23:30
	Belt Hold Bullish	5H	14	06/08/2026 18:00
	Bullish Engulfing	5H	14	06/08/2026 18:00
	Doji Star Bearish	15	15	14/08/2026 23:00
	Belt Hold Bearish	30	16	14/08/2026 01:00
	Engulfing Bearish	30	16	14/08/2026 01:00
	Bullish Engulfing	15	16	14/08/2026 22:45
	Hanging Man	30	17	14/08/2026 00:30
	Dragonfly Bearish	30	17	14/08/2026 00:30
	Bullish Engulfing	1M	18	Feb '25
	Doji Star Bearish	30	18	14/08/2026 00:00
	Bullish doji Star	1M	19	Jan '25
	Bullish doji Star	1D	19	20/07/2026
	Belt Hold Bullish	15	20	14/08/2026 21:45
	Bullish doji Star	15	22	14/08/2026 21:15
	Harami Bullish	15	22	14/08/2026 21:15
	Harami Cross	15	22	14/08/2026 21:15
	On Neck Bearish	30	23	13/08/2026 21:30
	Three Black Crows	15	23	14/08/2026 21:00
	Bullish Hammer	1M	24	Ags '24
	Falling Three Methods	1W	24	22/02/2026
	Harami Cross Bearish	1D	24	13/07/2026
	Three Outside Up	30	25	13/08/2026 20:30
	Bullish Engulfing	1W	26	08/02/2026
	Bullish Engulfing	30	26	13/08/2026 02:30
	Bullish Engulfing	1M	27	Mei '24
	Bullish Engulfing	1D	27	08/07/2026
	Three Inside Up	1D	27	08/07/2026
	Advance Block Bearish	1H	27	11/08/2026 20:00
	Tri-Star Bullish	30	27	13/08/2026 02:00
	Engulfing Bearish	15	27	14/08/2026 02:30
	Bullish doji Star	1D	28	07/07/2026
	Harami Bullish	1D	28	07/07/2026
	Harami Cross	1D	28	07/07/2026
	Three Outside Up	1H	28	11/08/2026 02:00
	Tri-Star Bearish	30	28	13/08/2026 01:30
	Three Outside Down	1D	29	06/07/2026
	Stick Sandwich	5H	29	29/07/2026 00:00
	Bullish Engulfing	1H	29	11/08/2026 01:00
	Doji Star Bearish	15	29	14/08/2026 02:00
	Hanging Man	15	29	14/08/2026 02:00
	Dragonfly Bearish	15	29	14/08/2026 02:00
	Three Inside Down	1M	30	Feb '24
	Engulfing Bearish	1D	30	02/07/2026
	Harami Bearish	1M	31	Jan '24
	Bullish doji Star	1H	32	10/08/2026 22:00
	Harami Bullish	1H	32	10/08/2026 22:00
	Harami Cross	1H	32	10/08/2026 22:00
	Bullish Engulfing	30	32	12/08/2026 23:30
	Doji Star Bearish	30	33	12/08/2026 23:00
	Belt Hold Bearish	15	33	14/08/2026 01:00
	Dark Cloud Cover	15	33	14/08/2026 01:00
	Advance Block Bearish	1H	35	08/08/2026 02:00
	Belt Hold Bearish	15	35	14/08/2026 00:30
	Engulfing Bearish	1D	36	24/06/2026
	Belt Hold Bearish	15	36	14/08/2026 00:15
	Three Outside Down	1W	37	23/11/2025
	Three Outside Up	1D	37	23/06/2026
	Harami Bullish	1M	38	Jun '23
	Harami Cross	1M	38	Jun '23
	Engulfing Bearish	1W	38	16/11/2025
	Evening Doji Star	1W	38	16/11/2025
	Bullish Engulfing	1D	38	22/06/2026
	Deliberation Bearish	15	38	13/08/2026 23:45
	Doji Star Bearish	15	38	13/08/2026 23:45
	Doji Star Bearish	1W	39	09/11/2025
	Harami Bullish	1D	39	18/06/2026
	Harami Cross	1D	39	18/06/2026
	Three Black Crows	1D	40	17/06/2026
	Hanging Man	15	41	13/08/2026 23:00
	Dragonfly Bearish	15	41	13/08/2026 23:00
	Deliberation Bearish	1D	42	15/06/2026
	Doji Star Bearish	1D	42	15/06/2026
	Morning Doji Star	30	42	12/08/2026 01:00
	Deliberation Bearish	15	42	13/08/2026 22:45
	Doji Star Bearish	15	42	13/08/2026 22:45
	Hanging Man	15	42	13/08/2026 22:45
	Dragonfly Bearish	15	42	13/08/2026 22:45
	Harami Cross	1H	43	07/08/2026 01:00
	Harami Bullish	1H	43	07/08/2026 01:00
	Bullish doji Star	30	43	12/08/2026 00:30
	Hanging Man	1H	45	06/08/2026 23:00
	Dragonfly Bearish	1H	45	06/08/2026 23:00
	Bullish doji Star	30	45	11/08/2026 23:30
	Harami Bullish	30	45	11/08/2026 23:30
	Harami Cross	30	45	11/08/2026 23:30
	Harami Bullish	15	45	13/08/2026 22:00
	Harami Cross	15	45	13/08/2026 22:00
	Dragonfly Doji	15	45	13/08/2026 22:00
	Bullish doji Star	15	45	13/08/2026 22:00
	Stick Sandwich	30	46	11/08/2026 23:00
	Three Outside Up	1H	47	06/08/2026 21:00
	Three Inside Down	1W	48	07/09/2025
	Belt Hold Bullish	1H	48	06/08/2026 20:00
	Bullish Engulfing	1H	48	06/08/2026 20:00
	Stick Sandwich	30	48	11/08/2026 22:00
	Bullish Engulfing	1M	49	Jul '22
	Belt Hold Bullish	1D	49	04/06/2026
	Inverted Hammer	1H	49	06/08/2026 02:00
	Abandoned Baby Bearish	1D	50	03/06/2026
	Bullish doji Star	1M	51	Mei '22
	Three Outside Up	15	51	13/08/2026 20:30
	Belt Hold Bullish	15	52	13/08/2026 02:45
	Bullish Engulfing	15	52	13/08/2026 02:45
	Three Outside Down	1W	53	03/08/2025
	Engulfing Bearish	15	53	13/08/2026 02:30
	Engulfing Bearish	1W	54	27/07/2025
	Three Line Strike	1W	54	27/07/2025
	Harami Cross Bearish	15	54	13/08/2026 02:15
	Belt Hold Bullish	30	56	11/08/2026 00:30
	Three Outside Up	1W	57	06/07/2025
	Shooting Star	1D	57	22/05/2026
	Belt Hold Bullish	15	57	13/08/2026 01:30
	Bullish Engulfing	1W	58	29/06/2025
	Three Outside Up	1D	58	21/05/2026
	Engulfing Bearish	5H	58	10/07/2026 01:00
	Harami Cross Bearish	15	58	13/08/2026 01:15
	Bullish Engulfing	1D	59	20/05/2026
	Bullish Engulfing	15	59	13/08/2026 01:00
	Three Black Crows	1M	60	Ags '21
	Inverted Hammer	1W	61	08/06/2025
	Dark Cloud Cover	1H	61	04/08/2026 21:00
	Bullish doji Star	30	61	10/08/2026 22:00
	Harami Bullish	30	61	10/08/2026 22:00
	Harami Cross	30	61	10/08/2026 22:00
	Bullish doji Star	15	61	13/08/2026 00:30
	Harami Bullish	15	61	13/08/2026 00:30
	Harami Cross	15	61	13/08/2026 00:30
	Bullish Hammer	1W	62	01/06/2025
	Belt Hold Bearish	15	62	13/08/2026 00:15
	Evening Doji Star	1H	63	04/08/2026 02:00
	Evening Star	1H	63	04/08/2026 02:00
	Harami Cross Bearish	15	63	13/08/2026 00:00
	Deliberation Bearish	1H	64	04/08/2026 01:00
	Doji Star Bearish	1H	64	04/08/2026 01:00
	Stick Sandwich	15	66	12/08/2026 23:15
	Harami Cross Bearish	30	67	08/08/2026 01:30
	Doji Star Bearish	1M	68	Des '20
	Belt Hold Bullish	15	69	12/08/2026 22:30
	Three Outside Up	15	69	12/08/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PSEC

Tuliskan pendapat Anda mengenai Prospect Capital Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Adi Wijaya 05/04/2022 21:20

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

saham yg lumayan, rutin deviden

Balas

0 0

Laporkan

Lante Supriadi 05/04/2022 21:20

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

ini tiap bulan kh dividennya?

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237362228">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="237362228" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237362228" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237362228">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218592797">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218592797" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218592797" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218592797">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PSEC	2,300	-0,050	-2,13%
3632	7,36	-0,20	-2,65%
MOONM	286,00	+0,60	+0,21%
MATR	19,41	+1,57	+8,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1.69%	2.03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1,200	+25.00%	1.57M
Dana Brata Luhur	1,375	+25.00%	28.18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22.11%	4.48M
Bayan Resources	14,400	+20.00%	1.27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232.00	-14.71%	45.12M
Graha Prima Mentari PT Tbk	195.00	-9.72%	15.49M
Duta Anggada	166	-8.79%	10.02M
PT Bach Multi Global Tbk	466.00	-8.63%	210.61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K