Breaking News

Tutup

Prospect Capital Corporation (PSEC)

Simbol	Bursa	Mata Uang
PSEC	NASDAQ	USD	Real-time
PSEC	Tel Aviv	ILS	Tertunda
PSEC	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,190 0,000 0,00%

22:59:22 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.671.714
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,170 - 2,210

Umum
- Ringkasan
- Profil
- Data Historis
- Opsi
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PSEC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prospect Capital Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prospect Capital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	23/08/2026
	Bullish Engulfing	1H	1	04/09/2026 21:00
	Homing Pigeon	1D	2	02/09/2026
	Bullish Hammer	5H	2	04/09/2026 02:00
	Doji Star Bearish	30	2	04/09/2026 21:30
	Three Outside Up	30	2	04/09/2026 21:30
	Tri-Star Bearish	15	2	04/09/2026 22:15
	Hanging Man	1H	3	04/09/2026 02:00
	Bullish Hammer	1H	3	04/09/2026 02:00
	Bullish Engulfing	30	3	04/09/2026 21:00
	Falling Three Methods	5H	4	03/09/2026 16:00
	Doji Star Bearish	30	4	04/09/2026 20:30
	Gravestone Doji	15	4	04/09/2026 21:45
	Bullish Engulfing	30	5	04/09/2026 02:30
	Downside Gap Three Methods	5H	6	02/09/2026 20:00
	Belt Hold Bullish	1H	6	03/09/2026 23:00
	Doji Star Bearish	15	6	04/09/2026 21:15
	Engulfing Bearish	1D	7	26/08/2026
	Belt Hold Bearish	30	7	04/09/2026 01:30
	Dark Cloud Cover	30	7	04/09/2026 01:30
	Bullish Engulfing	1M	8	Jan '26
	Falling Three Methods	5H	8	01/09/2026 19:00
	Inverted Hammer	15	8	04/09/2026 20:45
	Gravestone Doji	30	9	04/09/2026 00:30
	Three Outside Up	15	9	04/09/2026 20:30
	Bullish doji Star	1M	10	Nov '25
	Doji Star Bearish	1D	10	21/08/2026
	Abandoned Baby Bullish	5H	10	31/08/2026 18:00
	Bullish Engulfing	5H	10	31/08/2026 18:00
	Morning Doji Star	5H	10	31/08/2026 18:00
	Harami Cross	30	10	04/09/2026 00:00
	Harami Bullish	30	10	04/09/2026 00:00
	Bullish Engulfing	15	10	04/09/2026 02:45
	Bullish doji Star	5H	11	29/08/2026 01:00
	Dragonfly Doji	15	11	04/09/2026 02:30
	Thrusting Bearish	1W	12	07/06/2026
	Three Inside Up	1H	12	03/09/2026 00:00
	Belt Hold Bullish	30	12	03/09/2026 23:00
	Bullish Engulfing	30	12	03/09/2026 23:00
	Morning Doji Star	30	12	03/09/2026 23:00
	Morning Star	30	12	03/09/2026 23:00
	Harami Cross	15	12	04/09/2026 02:15
	Harami Bullish	15	12	04/09/2026 02:15
	Dragonfly Doji	15	12	04/09/2026 02:15
	Bullish Hammer	1M	13	Ags '25
	Belt Hold Bullish	1D	13	18/08/2026
	Harami Bullish	1H	13	02/09/2026 23:00
	Harami Cross	1H	13	02/09/2026 23:00
	Bullish doji Star	30	13	03/09/2026 22:30
	Engulfing Bearish	15	13	04/09/2026 02:00
	Upside Gap Three Methods	1H	14	02/09/2026 22:00
	Dragonfly Doji	15	15	04/09/2026 01:30
	Hanging Man	15	15	04/09/2026 01:30
	Doji Star Bearish	15	15	04/09/2026 01:30
	Dragonfly Bearish	15	15	04/09/2026 01:30
	Engulfing Bearish	5H	16	26/08/2026 18:00
	Gravestone Doji	15	17	04/09/2026 01:00
	Gravestone Doji	15	18	04/09/2026 00:45
	Bullish Engulfing	1M	19	Feb '25
	Three Inside Up	5H	19	25/08/2026 02:00
	Belt Hold Bullish	30	19	03/09/2026 02:00
	Gravestone Doji	15	19	04/09/2026 00:30
	Bullish doji Star	1M	20	Jan '25
	Gravestone Doji	15	20	04/09/2026 00:15
	Harami Cross	1H	21	01/09/2026 22:00
	Bullish doji Star	1H	21	01/09/2026 22:00
	Harami Bullish	1H	21	01/09/2026 22:00
	Gravestone Doji	15	21	04/09/2026 00:00
	Upside Gap Three Methods	1D	22	05/08/2026
	Bullish Engulfing	5H	22	21/08/2026 23:00
	Engulfing Bearish	5H	23	21/08/2026 18:00
	Deliberation Bearish	15	23	03/09/2026 23:30
	Doji Star Bearish	15	23	03/09/2026 23:30
	Belt Hold Bullish	30	24	02/09/2026 23:30
	Bullish Hammer	1M	25	Ags '24
	Three Black Crows	30	25	02/09/2026 23:00
	Belt Hold Bullish	15	25	03/09/2026 23:00
	Harami Bullish	5H	26	20/08/2026 02:00
	Harami Cross	5H	26	20/08/2026 02:00
	Falling Three Methods	1W	27	22/02/2026
	Engulfing Bearish	1H	27	31/08/2026 23:00
	Bullish Engulfing	1M	28	Mei '24
	Doji Star Bearish	1D	28	28/07/2026
	Harami Cross Bearish	1H	28	31/08/2026 22:00
	Bullish Engulfing	1W	29	08/02/2026
	Three Outside Up	5H	29	19/08/2026 01:00
	Three Outside Up	1H	29	31/08/2026 21:00
	Belt Hold Bullish	5H	30	18/08/2026 20:00
	Bullish Engulfing	5H	30	18/08/2026 20:00
	Bullish Engulfing	1H	30	31/08/2026 20:00
	Morning Doji Star	30	30	02/09/2026 20:30
	Three Inside Down	1M	31	Feb '24
	Bullish doji Star	30	31	02/09/2026 02:30
	Harami Bearish	1M	32	Jan '24
	Bullish doji Star	1H	32	29/08/2026 01:00
	Three Black Crows	5H	33	15/08/2026 02:00
	Three Black Crows	15	33	03/09/2026 21:00
	Bullish doji Star	1D	34	20/07/2026
	Downside Gap Three Methods	30	34	02/09/2026 01:00
	Belt Hold Bullish	30	34	02/09/2026 01:00
	Belt Hold Bearish	15	35	03/09/2026 20:30
	Harami Bullish	1M	39	Jun '23
	Harami Cross	1M	39	Jun '23
	Harami Cross Bearish	1D	39	13/07/2026
	Harami Bullish	5H	39	12/08/2026 19:00
	Harami Cross	5H	39	12/08/2026 19:00
	Belt Hold Bullish	15	39	03/09/2026 02:00
	Three Outside Down	1W	40	23/11/2025
	Evening Doji Star	1W	41	16/11/2025
	Engulfing Bearish	1W	41	16/11/2025
	Doji Star Bearish	1W	42	09/11/2025
	Bullish Engulfing	1D	42	08/07/2026
	Three Inside Up	1D	42	08/07/2026
	Bullish doji Star	1D	43	07/07/2026
	Harami Bullish	1D	43	07/07/2026
	Harami Cross	1D	43	07/07/2026
	Upside Gap Three Methods	5H	43	10/08/2026 17:00
	Doji Star Bearish	15	43	03/09/2026 01:00
	Three Outside Down	1D	44	06/07/2026
	Engulfing Bearish	1D	45	02/07/2026
	Three Outside Up	30	46	01/09/2026 01:30
	Engulfing Bearish	15	46	03/09/2026 00:15
	Belt Hold Bullish	5H	47	06/08/2026 18:00
	Bullish Engulfing	5H	47	06/08/2026 18:00
	Bullish Engulfing	30	47	01/09/2026 01:00
	Bullish doji Star	30	49	01/09/2026 00:00
	Belt Hold Bullish	15	49	02/09/2026 23:30
	Bullish Engulfing	1M	50	Jul '22
	Three Black Crows	1H	50	26/08/2026 21:00
	Three Inside Down	1W	51	07/09/2025
	Engulfing Bearish	1D	51	24/06/2026
	Bullish doji Star	1M	52	Mei '22
	Three Outside Up	1D	52	23/06/2026
	Bullish Engulfing	1D	53	22/06/2026
	Harami Bullish	1D	54	18/06/2026
	Harami Cross	1D	54	18/06/2026
	Belt Hold Bearish	30	54	31/08/2026 21:30
	Three Black Crows	1D	55	17/06/2026
	Upside Gap Three Methods	15	55	02/09/2026 22:00
	Three Outside Down	1W	56	03/08/2025
	Engulfing Bearish	1W	57	27/07/2025
	Three Line Strike	1W	57	27/07/2025
	Deliberation Bearish	1D	57	15/06/2026
	Doji Star Bearish	1D	57	15/06/2026
	Belt Hold Bearish	1H	58	25/08/2026 20:00
	Belt Hold Bullish	30	58	29/08/2026 02:00
	Bullish Engulfing	30	58	29/08/2026 02:00
	Engulfing Bearish	15	59	02/09/2026 21:00
	Evening Doji Star	15	59	02/09/2026 21:00
	Three Outside Up	1W	60	06/07/2025
	Doji Star Bearish	15	60	02/09/2026 20:45
	Three Black Crows	1M	61	Ags '21
	Bullish Engulfing	1W	61	29/06/2025
	Belt Hold Bullish	1H	61	25/08/2026 00:00
	Bullish Engulfing	1H	61	25/08/2026 00:00
	Bullish doji Star	30	61	29/08/2026 00:30
	Stick Sandwich	5H	62	29/07/2026 00:00
	Bullish doji Star	30	63	28/08/2026 23:30
	Belt Hold Bullish	15	63	02/09/2026 02:30
	Inverted Hammer	1W	64	08/06/2025
	Belt Hold Bullish	1D	64	04/06/2026
	Bullish Hammer	1W	65	01/06/2025
	Abandoned Baby Bearish	1D	65	03/06/2026
	Engulfing Bearish	1H	65	24/08/2026 20:00
	Harami Cross	15	65	02/09/2026 02:00
	Bullish doji Star	15	65	02/09/2026 02:00
	Harami Bullish	15	65	02/09/2026 02:00
	Falling Three Methods	15	67	02/09/2026 01:30
	Belt Hold Bullish	15	68	02/09/2026 01:15
	Doji Star Bearish	1M	69	Des '20
	Downside Gap Three Methods	1H	69	21/08/2026 23:00
	Bullish Engulfing	1H	69	21/08/2026 23:00
	Belt Hold Bearish	30	69	28/08/2026 20:30
	Belt Hold Bullish	15	69	02/09/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PSEC

Tuliskan pendapat Anda mengenai Prospect Capital Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Adi Wijaya 05/04/2022 21:20

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

saham yg lumayan, rutin deviden

Balas

0 0

Laporkan

Lante Supriadi 05/04/2022 21:20

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

ini tiap bulan kh dividennya?

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237362228">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="237362228" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237362228" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237362228">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218592797">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218592797" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218592797" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218592797">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.713,6	-34,0	-0,44%
Dow Jones	53.377,54	-308,57	-0,57%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,085	+0,205	+0,21%

Emas	4.483,86	-56,04	-1,23%
Perak	66,761	-0,943	-1,39%
Minyak Mentah WTI	91,02	-0,28	-0,31%
Minyak Brent	95,63	+0,11	+0,12%
Gas Alam	2,963	+0,050	+1,72%
Kopi C AS	299,10	+3,75	+1,27%
Gula #11 AS	18,03	-0,04	-0,22%

EUR/USD	1,1618	-0,0008	-0,07%
GBP/USD	1,3521	-0,0004	-0,03%
USD/JPY	156,11	+0,27	+0,17%
AUD/USD	0,7208	+0,0008	+0,11%
EUR/JPY	181,37	+0,23	+0,13%
USD/IDR	17.612,0	-38,0	-0,22%
GBP/JPY	211,08	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PSEC	2,190	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14,500	-1.36%	28.97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14.29%	587.75M
Asia Sejahtera Mina	1,470	-9.82%	123.40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M