Breaking News

Tutup

Prosafe (PRSO)

Simbol	Bursa	Mata Uang
PRSO	Oslo	NOK	Real-time
PRSo	BATS Europe	NOK	Tertunda
PRSEF	Pasar OTC	USD	Tertunda
PRSNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,40 +0,05 +1,49%

22:25:19 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010861990

S/N: NO0010861990

Volume: 705.881
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,30 - 3,41

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini PRSO

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Prosafe, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
16/05/2025	Brian Auguet	12.00	19/05/2025 @ 8.61	+28.25%
12/07/2024	per morck	37.05	15/07/2024 @ 38.15	+2.97%
13/05/2024	per morck	30.85	13/05/2024 @ 30.85	0.00%
07/05/2024	Krister Malkan	38.35	31/05/2024 @ 38.70	+0.91%
02/05/2023	Michał Matulewicz	124.80	30/11/2023 @ 54.40	+56.41%
10/02/2023	Michał Matulewicz	170.60	03/03/2023 @ 157.60	-7.62%
29/10/2022	Michał Matulewicz	182.00	28/11/2022 @ 142.00	-21.98%
03/06/2022	marina ravenna	236.50	24/06/2022 @ 190.00	-19.66%
02/06/2022	alexandre beziz	225.00	06/06/2022 @ 231.50	+2.89%
11/04/2022	Øyvind Ludvigsen	190.60	06/05/2022 @ 185.80	-2.52%
05/04/2022	Mattia Moffa	219.00	29/04/2022 @ 186.00	-15.07%
05/04/2022	valerio tamm	217.50	29/04/2022 @ 186.00	+14.48%
05/04/2022	John Mortensen	205.50	29/04/2022 @ 186.00	-9.49%
01/04/2022	Mikael Överfors	188.00	22/04/2022 @ 190.00	+1.06%
30/03/2022	Kamalraju Balakrishnu	161.60	04/04/2022 @ 198.00	+22.52%
28/03/2022	Marc Sermet	141.80	22/04/2022 @ 190.00	+33.99%
10/03/2022	gianni cardosi	96.30	01/04/2022 @ 177.20	+84.01%
08/02/2022	ali 牛	82.50	04/03/2022 @ 76.90	+6.79%
27/01/2022	Thomas van Wijmelbeke	93.00	18/02/2022 @ 88.40	-4.95%
21/01/2022	Jacopo Cantini	0.10	11/02/2022 @ 92.80	+92700.00%
18/01/2022	Michele Ballarin	0.10	18/01/2022 @ 0.10	0.00%
27/12/2021	Isaac Baldomero	0.16	21/01/2022 @ 0.09	+43.75%
09/11/2021	ali 牛	1.33	03/12/2021 @ 1.08	-18.80%
18/10/2021	ali 牛	1.27	09/11/2021 @ 1.40	+10.24%
05/08/2021	Kamalraju Balakrishnu	1.95	27/08/2021 @ 1.36	-30.26%
30/07/2021	ali 牛	1.85	20/08/2021 @ 1.68	-9.19%
07/07/2021	daniel Yong	1.11	30/07/2021 @ 1.81	+63.06%
06/07/2021	Bianca Chedica	1.10	12/07/2021 @ 1.09	-0.91%
02/07/2021	Bianca Chedica	1.12	05/07/2021 @ 1.13	+0.89%
04/06/2021	Sergi García Molins	1.36	25/06/2021 @ 1.10	-19.12%
05/05/2021	Thomas Johansen	1.18	28/05/2021 @ 1.10	-6.78%
05/05/2021	Omar Sabry	1.20	28/05/2021 @ 1.10	+8.33%
03/05/2021	Marcos Eme BE	1.67	06/05/2021 @ 1.18	+29.34%
19/04/2021	tariq Barbar	1.19	14/05/2021 @ 1.15	-3.36%
12/04/2021	charly brown	1.78	19/04/2021 @ 1.16	+34.83%
09/02/2021	Ahmad Khedr	1.79	05/03/2021 @ 1.70	-5.03%
01/02/2021	МАСКА ЗДЕСЬ	1.82	26/02/2021 @ 1.63	-10.44%
27/01/2021	Weymar Estober...	2.03	19/02/2021 @ 1.56	+23.15%
26/01/2021	deepa Chapagain	1.93	19/02/2021 @ 1.56	-19.17%
25/01/2021	Ricardo Puin Penagos	1.81	19/02/2021 @ 1.56	-13.81%
22/01/2021	JassMaan vlog Norway	2.09	12/02/2021 @ 1.69	-19.14%
22/01/2021	Anton Tran	2.05	12/02/2021 @ 1.69	+17.56%
21/01/2021	Chai Chiho	2.24	29/01/2021 @ 1.81	-19.20%
18/01/2021	Eduardo Krichel	1.59	12/02/2021 @ 1.69	+6.29%
14/01/2021	Waheed Shaikh	1.84	05/02/2021 @ 1.80	+2.17%
14/01/2021	Omprakash Yadav	1.84	05/02/2021 @ 1.80	-2.17%
13/01/2021	Ole Kleivan	1.29	05/02/2021 @ 1.80	-39.53%
08/01/2021	muhammed ibrahim	1.47	29/01/2021 @ 1.81	-23.13%
06/01/2021	Giovanni Zanin	1.48	06/01/2021 @ 1.43	+3.38%
06/01/2021	ismail hentaya	1.45	29/01/2021 @ 1.81	+24.83%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRSO

Tuliskan pendapat Anda mengenai Prosafe

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.953,9	+38,3	+0,55%
Dow Jones	49.320,89	+222,18	+0,45%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,715	-0,689	-0,71%

Emas	5.123,69	+106,69	+2,13%
Perak	111,870	+10,537	+10,40%
Minyak Mentah WTI	60,58	-0,49	-0,80%
Minyak Brent	64,68	-0,39	-0,60%
Gas Alam	3,747	+0,138	+3,82%
Kopi C AS	355,42	+4,52	+1,29%
Gula #11 AS	14,76	+0,03	+0,20%

EUR/USD	1,1893	+0,0065	+0,55%
GBP/USD	1,3704	+0,0059	+0,43%
USD/JPY	153,71	-2,01	-1,29%
AUD/USD	0,6936	+0,0040	+0,58%
EUR/JPY	182,78	-1,40	-0,76%
USD/IDR	16.747,4	-49,1	-0,29%
GBP/JPY	210,62	-1,85	-0,87%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRSO	3,40	+0,05	+1,49%
PURA	0,0001	0,0000	0,00%
AGENT/USD	0,000880	+0,000064	+7,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7.78%	8.34B
Darma Henwa	630	-8.03%	1.47B
Bumi Resources Min	1.280	+2,40%	1,33B
Aneka Tambang Persero	4,760	+10.96%	491.66M
Bank Mandiri Persero	4,910	-1.60%	225.44M
Bank Central Asia	7,650	0.00%	213.04M
Petrosea	8,325	-9.26%	198.25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34.46%	1.36B
Jasnita Telekom	149	+34.23%	558.18M
Mitra Pedagang Indonesia PT Tbk	102.00	+34.21%	484.75M
Pelayaran Nasional	252	+34.04%	261.47M
Alakasa Industrindo Tbk	630	+24.75%	3.31M
Langgeng Makmur	252	+24.75%	6.39M
Grahaprima Suksesmandiri Tbk PT	424.00	+24.71%	63.50M

Nama	Terakhir	Prb.%	Vol.
Makmur Berkah	272	-15.00%	19.03M
Sanurhasta Mitra	442	-15.00%	734.42M
Ever Shine Textile	204	-15.00%	27.64M
Sinergi Inti Andalan Prima Tbk PT	442.00	-15.00%	1.28B
Pudjiadi Prestige	498	-14.87%	5.77M
Kioson Komersial	141	-14.55%	176.62M
Bangun Karya Perkasa Jaya PT Tbk	106.00	-14.52%	66.78M