Breaking News

Tutup

Prosafe (PRSO)

Simbol	Bursa	Mata Uang
PRSO	Oslo	NOK	Real-time
PRSo	BATS Europe	NOK	Tertunda
PRSEF	Pasar OTC	USD	Tertunda
PRSNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,46 +0,02 +0,58%

13/04 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010861990

S/N: NO0010861990

Volume: 978.405
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,46 - 3,56

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRSO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prosafe dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prosafe tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Bullish	1D	Saat Ini
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Shooting Star	1W	1	05/04/2026
	Harami Cross	5H	1	13/04/2026 13:00
	Belt Hold Bearish	30	2	13/04/2026 20:00
	Dragonfly Doji	30	3	13/04/2026 19:30
	Harami Bullish	30	3	13/04/2026 19:30
	Harami Cross	30	3	13/04/2026 19:30
	Falling Three Methods	5H	4	10/04/2026 10:00
	Harami Bullish	1H	4	13/04/2026 17:00
	Harami Cross	1H	4	13/04/2026 17:00
	Belt Hold Bearish	15	4	13/04/2026 20:00
	Three Black Crows	1W	5	08/03/2026
	Dragonfly Doji	30	5	13/04/2026 18:30
	Dragonfly Doji	15	5	13/04/2026 19:30
	Tri-Star Bullish	15	5	13/04/2026 19:30
	Three Outside Down	1W	6	01/03/2026
	Engulfing Bearish	1W	7	22/02/2026
	Three Black Crows	5H	7	08/04/2026 18:00
	Bullish doji Star	15	8	13/04/2026 18:45
	Dragonfly Doji	15	8	13/04/2026 18:45
	Falling Three Methods	1D	9	26/03/2026
	Doji Star Bearish	1M	10	Jun '25
	Three Outside Up	1M	10	Jun '25
	Three Inside Up	5H	10	07/04/2026 12:00
	Bullish Engulfing	1M	11	Mei '25
	Morning Doji Star	1W	11	25/01/2026
	Harami Bullish	5H	11	01/04/2026 21:00
	Harami Cross	5H	11	01/04/2026 21:00
	Bullish doji Star	1W	12	18/01/2026
	Bullish Hammer	1H	12	10/04/2026 17:00
	Bullish doji Star	5H	13	01/04/2026 11:00
	Engulfing Bearish	30	13	13/04/2026 14:30
	Bullish doji Star	1H	14	10/04/2026 15:00
	Belt Hold Bearish	1D	15	18/03/2026
	Dark Cloud Cover	1D	15	18/03/2026
	Belt Hold Bullish	1M	16	Des '24
	Inverted Hammer	1M	16	Des '24
	Three Black Crows	1W	16	21/12/2025
	Belt Hold Bullish	15	16	13/04/2026 16:15
	Falling Three Methods	1D	18	13/03/2026
	Bullish Engulfing	5H	20	27/03/2026 16:00
	Harami Bullish	30	20	10/04/2026 18:30
	Harami Cross	30	20	10/04/2026 18:30
	Three Black Crows	1H	21	09/04/2026 16:00
	Dark Cloud Cover	30	21	10/04/2026 18:00
	Harami Bullish	5H	22	26/03/2026 20:00
	Harami Cross	5H	22	26/03/2026 20:00
	Kicking Bearish	15	22	13/04/2026 14:45
	Bullish Hammer	1M	23	Mei '24
	Engulfing Bearish	1W	23	02/11/2025
	Belt Hold Bearish	1H	23	09/04/2026 14:00
	Bullish Hammer	30	23	10/04/2026 17:00
	Engulfing Bearish	1H	24	08/04/2026 21:00
	Belt Hold Bearish	5H	25	25/03/2026 14:00
	Bullish doji Star	30	25	10/04/2026 16:00
	Harami Bullish	30	25	10/04/2026 16:00
	Harami Cross	30	25	10/04/2026 16:00
	Belt Hold Bullish	30	27	10/04/2026 15:00
	Downside Gap Three Methods	1M	28	Des '23
	Three Inside Up	1H	28	08/04/2026 17:00
	Harami Cross	1W	29	21/09/2025
	Belt Hold Bearish	1D	29	26/02/2026
	Engulfing Bearish	1D	29	26/02/2026
	Downside Gap Three Methods	1H	29	08/04/2026 16:00
	Harami Bullish	1H	29	08/04/2026 16:00
	Harami Cross	1H	29	08/04/2026 16:00
	Belt Hold Bearish	30	29	10/04/2026 14:00
	Abandoned Baby Bullish	15	29	10/04/2026 20:30
	Harami Cross	15	30	10/04/2026 20:15
	Harami Bullish	15	30	10/04/2026 20:15
	Dragonfly Doji	15	30	10/04/2026 20:15
	Bullish doji Star	15	32	10/04/2026 19:45
	Harami Bullish	15	32	10/04/2026 19:45
	Harami Cross	15	32	10/04/2026 19:45
	Evening Doji Star	1D	33	20/02/2026
	Evening Star	1D	33	20/02/2026
	Hanging Man	1D	33	20/02/2026
	Bullish Engulfing	5H	33	19/03/2026 18:00
	Three Black Crows	1H	33	07/04/2026 20:00
	Three Black Crows	30	33	09/04/2026 19:30
	Doji Star Bearish	1D	34	19/02/2026
	Three Outside Down	30	34	09/04/2026 19:00
	Bullish Hammer	30	34	09/04/2026 19:00
	Belt Hold Bearish	1H	35	07/04/2026 18:00
	Dark Cloud Cover	1H	35	07/04/2026 18:00
	Engulfing Bearish	30	35	09/04/2026 18:30
	Upside Gap Two Crows	1M	37	Mar '23
	Belt Hold Bearish	5H	37	18/03/2026 12:00
	Engulfing Bearish	15	37	10/04/2026 18:15
	Belt Hold Bearish	15	37	10/04/2026 18:15
	Bullish Engulfing	1M	39	Jan '23
	Harami Cross	1M	40	Des '22
	Advance Block Bearish	5H	40	17/03/2026 11:00
	Doji Star Bearish	5H	40	17/03/2026 11:00
	Harami Bullish	30	40	09/04/2026 16:00
	Harami Cross	30	40	09/04/2026 16:00
	Belt Hold Bullish	15	41	10/04/2026 17:15
	Doji Star Bearish	1W	42	22/06/2025
	Doji Star Bearish	1D	42	09/02/2026
	Three Outside Up	1D	42	09/02/2026
	Belt Hold Bullish	1W	43	15/06/2025
	Bullish Engulfing	1W	43	15/06/2025
	Bullish Engulfing	1D	43	06/02/2026
	On Neck Bearish	1W	44	08/06/2025
	Downside Tasuki Gap	1H	44	01/04/2026 15:00
	Belt Hold Bearish	30	44	09/04/2026 14:00
	Engulfing Bearish	30	45	08/04/2026 21:00
	Harami Cross	1D	46	03/02/2026
	Harami Bullish	1D	46	03/02/2026
	Falling Three Methods	5H	47	12/03/2026 16:00
	Doji Star Bearish	1M	48	Apr '22
	Belt Hold Bullish	15	48	10/04/2026 15:00
	Homing Pigeon	15	49	10/04/2026 14:45
	Harami Cross Bearish	30	50	08/04/2026 18:30
	Abandoned Baby Bullish	1D	51	27/01/2026
	Belt Hold Bullish	1H	51	31/03/2026 16:00
	Belt Hold Bearish	15	51	10/04/2026 14:15
	Harami Cross	1D	52	26/01/2026
	Harami Bullish	1D	52	26/01/2026
	Belt Hold Bearish	5H	52	10/03/2026 14:00
	Dark Cloud Cover	5H	52	10/03/2026 14:00
	Belt Hold Bearish	1H	52	31/03/2026 15:00
	Engulfing Bearish	1H	52	31/03/2026 15:00
	Deliberation Bearish	30	52	08/04/2026 17:30
	Doji Star Bearish	30	52	08/04/2026 17:30
	Belt Hold Bearish	15	52	10/04/2026 14:00
	Bullish Engulfing	1W	53	06/04/2025
	Belt Hold Bearish	1D	54	22/01/2026
	Belt Hold Bearish	5H	54	09/03/2026 13:00
	Stick Sandwich	1H	54	30/03/2026 21:00
	Belt Hold Bearish	15	54	09/04/2026 21:00
	Harami Cross	1M	55	Sep '21
	Deliberation Bearish	1W	55	23/03/2025
	Doji Star Bearish	1W	55	23/03/2025
	Evening Doji Star	5H	55	06/03/2026 20:00
	Belt Hold Bullish	1D	56	20/01/2026
	Engulfing Bearish	1H	56	30/03/2026 19:00
	Bullish Hammer	30	56	08/04/2026 15:30
	Harami Cross	1M	59	Mei '21
	Three Inside Up	1H	61	30/03/2026 14:00
	Harami Bullish	15	61	09/04/2026 19:15
	Harami Cross	15	61	09/04/2026 19:15
	Engulfing Bearish	1D	62	12/01/2026
	Harami Bullish	1H	62	27/03/2026 22:00
	Harami Cross	1H	62	27/03/2026 22:00
	Inverted Hammer	30	62	07/04/2026 20:00
	Belt Hold Bearish	5H	63	03/03/2026 12:00
	Homing Pigeon	5H	64	02/03/2026 21:00
	Belt Hold Bullish	1D	66	06/01/2026
	Belt Hold Bearish	30	66	07/04/2026 18:00
	Dark Cloud Cover	30	66	07/04/2026 18:00
	Deliberation Bearish	15	66	09/04/2026 18:00
	Doji Star Bearish	15	66	09/04/2026 18:00
	Dark Cloud Cover	1D	68	02/01/2026
	Three Outside Up	1D	69	30/12/2025
	Three Black Crows	5H	69	26/02/2026 22:00
	Falling Three Methods	1H	69	27/03/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRSO

Tuliskan pendapat Anda mengenai Prosafe

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.667,22	+167,03	+2,23%
IDX Kompas 100	1.063,41	+26,08	+2,51%
FTSE Indonesia	2.656,72	0,00	0,00%
US 500	6.886,6	+0,4	+0,01%
Dow Jones	48.218,25	+301,68	+0,63%
Hang Seng	25.775,00	+114,15	+0,44%
Indeks Dolar AS	98,117	-0,046	-0,05%

Emas	4.791,05	+23,65	+0,50%
Perak	76,990	+1,325	+1,75%
Minyak Mentah WTI	96,90	-2,18	-2,20%
Minyak Brent	98,10	-1,26	-1,27%
Gas Alam	2,609	-0,018	-0,69%
Kopi C AS	300,10	0,00	0,00%
Gula #11 AS	13,83	-0,06	-0,43%

EUR/USD	1,1767	+0,0008	+0,07%
GBP/USD	1,3517	+0,0016	+0,12%
USD/JPY	159,09	-0,36	-0,23%
AUD/USD	0,7086	-0,0007	-0,10%
EUR/JPY	187,19	-0,27	-0,14%
USD/IDR	17.132,9	+46,4	+0,27%
GBP/JPY	215,03	-0,24	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+6	+2,14%
PT BUMA Internasional Grup Tbk	262	+6	+2,34%
Bank Rakyat	175	+4	+2,34%
Semen Baturaja Persero	222	+4	+1,83%
Bumi Resources	254	+10	+4,10%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRSO	3,46	+0,02	+0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	181	+13,84%	2,91B
Bumi Resources	254	+4,10%	2,55B
Darma Henwa	565	+7,62%	685,77M
PT Petrindo Jaya Kreasi Tbk	1.475,00	+3,15%	298,51M
Barito Pacific	2.410	+10,05%	244,41M
Petrosea	6.725	+12,08%	137,19M
Bank Rakyat Persero	3.480	+3,26%	135,62M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34,88%	17,32M
Perdana Bangun Pusaka	3.060	+24,90%	563,20K
BSA Logistics Indonesia	352,00	+24,82%	1,35M
Sunson Textile	755	+24.79%	1.19M
PP Presisi Tbk PT	126	+24,75%	688,12M
Hotel Fitra International	464	+24,73%	7,44M
Bekasi Asri Pemula	139	+21.93%	467.79M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	115	-11.54%	249.94M
MNC Studios	1,185	-10.23%	23.10M
Guna Timur Raya	510	-9.73%	9.91M
Capitol Nusantara	139	-7.95%	199.20K
PT Pelayaran Tamarin	28	-6.67%	2.48M
DCI Indonesia	190,000	-5.61%	900.00
Multi Medika Internasional PT Tbk	272.00	-5.56%	2.76M