Breaking News

Tutup

Prosafe (PRSO)

Simbol	Bursa	Mata Uang
PRSO	Oslo	NOK	Real-time
PRSo	BATS Europe	NOK	Tertunda
PRSEF	Pasar OTC	USD	Tertunda
PRSNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,26 +0,03 +0,77%

18:49:06 - Data Real-Time. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010861990

S/N: NO0010861990

Volume: 233.633
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,23 - 3,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRSO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prosafe dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prosafe tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Harami Cross	30	Saat Ini
	Homing Pigeon	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1H	3	20/01/2026 15:00
	Belt Hold Bullish	1H	3	20/01/2026 15:00
	Tri-Star Bullish	15	3	20/01/2026 18:00
	Three Black Crows	1W	4	21/12/2025
	Belt Hold Bearish	30	4	20/01/2026 16:30
	Engulfing Bearish	30	4	20/01/2026 16:30
	Engulfing Bearish	1D	6	12/01/2026
	Three Outside Up	30	6	20/01/2026 15:30
	Doji Star Bearish	1M	7	Jun '25
	Three Outside Up	1M	7	Jun '25
	Bullish Engulfing	30	7	20/01/2026 15:00
	Downside Gap Three Methods	30	7	20/01/2026 15:00
	Belt Hold Bullish	30	7	20/01/2026 15:00
	Bullish doji Star	15	7	20/01/2026 17:00
	Harami Bullish	15	7	20/01/2026 17:00
	Harami Cross	15	7	20/01/2026 17:00
	Bullish Engulfing	1M	8	Mei '25
	Belt Hold Bullish	5H	8	14/01/2026 19:00
	Three Black Crows	30	8	19/01/2026 22:00
	Three Outside Down	15	8	20/01/2026 16:45
	Three Outside Down	30	9	19/01/2026 21:30
	Engulfing Bearish	15	9	20/01/2026 16:30
	Belt Hold Bearish	15	9	20/01/2026 16:30
	Belt Hold Bullish	1D	10	06/01/2026
	Engulfing Bearish	30	10	19/01/2026 21:00
	Hanging Man	15	10	20/01/2026 16:15
	Dragonfly Bearish	15	10	20/01/2026 16:15
	Dragonfly Doji	15	10	20/01/2026 16:15
	Engulfing Bearish	1W	11	02/11/2025
	Abandoned Baby Bullish	1H	11	19/01/2026 15:00
	Doji Star Bearish	30	11	19/01/2026 20:30
	Dark Cloud Cover	1D	12	02/01/2026
	Harami Cross	1H	12	16/01/2026 22:00
	Harami Bullish	1H	12	16/01/2026 22:00
	On Neck Bearish	1H	12	16/01/2026 22:00
	Separating Lines Bullish	30	12	19/01/2026 20:00
	Belt Hold Bullish	1M	13	Des '24
	Inverted Hammer	1M	13	Des '24
	Three Outside Up	1D	13	30/12/2025
	Belt Hold Bearish	15	13	20/01/2026 15:30
	Belt Hold Bullish	1D	14	29/12/2025
	Bullish Engulfing	1D	14	29/12/2025
	Harami Bullish	1H	14	16/01/2026 20:00
	Harami Cross	1H	14	16/01/2026 20:00
	Doji Star Bearish	15	14	20/01/2026 15:15
	Three Outside Up	15	14	20/01/2026 15:15
	Belt Hold Bearish	1H	15	16/01/2026 19:00
	Belt Hold Bullish	30	15	19/01/2026 18:30
	Belt Hold Bullish	15	15	20/01/2026 15:00
	Bullish Engulfing	15	15	20/01/2026 15:00
	Three Outside Down	1D	16	22/12/2025
	Harami Cross	1W	17	21/09/2025
	Belt Hold Bearish	1D	17	19/12/2025
	Engulfing Bearish	1D	17	19/12/2025
	Harami Bullish	5H	17	08/01/2026 18:00
	Belt Hold Bullish	30	17	19/01/2026 17:30
	Three Inside Up	5H	19	07/01/2026 22:00
	Bullish Hammer	1M	20	Mei '24
	Bullish doji Star	15	20	19/01/2026 21:15
	Harami Bullish	15	20	19/01/2026 21:15
	Harami Cross	15	20	19/01/2026 21:15
	Falling Three Methods	1H	21	15/01/2026 21:00
	Engulfing Bearish	15	21	19/01/2026 21:00
	Inverted Hammer	15	21	19/01/2026 21:00
	Advance Block Bearish	5H	22	06/01/2026 21:00
	Inverted Hammer	30	22	19/01/2026 15:00
	Bullish doji Star	1D	23	11/12/2025
	On Neck Bearish	30	23	16/01/2026 22:00
	Bullish doji Star	30	23	16/01/2026 22:00
	Dragonfly Doji	30	23	16/01/2026 22:00
	Harami Bullish	30	23	16/01/2026 22:00
	Harami Cross	30	23	16/01/2026 22:00
	Belt Hold Bullish	5H	24	06/01/2026 11:00
	Belt Hold Bearish	30	24	16/01/2026 21:30
	Harami Cross Bearish	15	24	19/01/2026 20:15
	Downside Gap Three Methods	1M	25	Des '23
	Three Black Crows	5H	27	02/01/2026 22:00
	Three Outside Down	5H	28	02/01/2026 17:00
	Engulfing Bearish	5H	29	02/01/2026 12:00
	Belt Hold Bearish	30	29	16/01/2026 19:00
	Doji Star Bearish	1W	30	22/06/2025
	Belt Hold Bullish	1W	31	15/06/2025
	Bullish Engulfing	1W	31	15/06/2025
	Belt Hold Bullish	1H	31	14/01/2026 19:00
	On Neck Bearish	1W	32	08/06/2025
	Belt Hold Bearish	1D	33	27/11/2025
	Belt Hold Bullish	5H	33	29/12/2025 13:00
	Bullish Engulfing	5H	33	29/12/2025 13:00
	Abandoned Baby Bullish	1H	33	14/01/2026 17:00
	Bullish Engulfing	1H	33	14/01/2026 17:00
	Upside Gap Two Crows	1M	34	Mar '23
	Bullish doji Star	1H	34	14/01/2026 16:00
	Dragonfly Doji	1H	34	14/01/2026 16:00
	Bullish doji Star	15	34	19/01/2026 17:30
	Harami Bullish	15	34	19/01/2026 17:30
	Harami Cross	15	34	19/01/2026 17:30
	Bullish Engulfing	1M	36	Jan '23
	Harami Cross	1M	37	Des '22
	Harami Cross	15	37	19/01/2026 16:45
	Harami Bullish	15	37	19/01/2026 16:45
	Bullish doji Star	15	37	19/01/2026 16:45
	Bullish doji Star	1H	38	13/01/2026 20:00
	Harami Bullish	1H	38	13/01/2026 20:00
	Harami Cross	1H	38	13/01/2026 20:00
	Belt Hold Bullish	15	39	19/01/2026 16:15
	Three Black Crows	1H	40	13/01/2026 18:00
	Bullish Engulfing	1W	41	06/04/2025
	Harami Cross	1D	41	17/11/2025
	Belt Hold Bearish	5H	41	19/12/2025 13:00
	Belt Hold Bearish	1H	41	13/01/2026 17:00
	Downside Gap Three Methods	15	42	19/01/2026 15:30
	Deliberation Bearish	1W	43	23/03/2025
	Doji Star Bearish	1W	43	23/03/2025
	Belt Hold Bearish	30	43	15/01/2026 19:30
	Engulfing Bearish	1D	44	12/11/2025
	Inverted Hammer	15	44	19/01/2026 15:00
	Doji Star Bearish	1M	45	Apr '22
	Harami Bullish	1D	45	11/11/2025
	Harami Cross	1D	45	11/11/2025
	Dragonfly Doji	15	45	16/01/2026 22:15
	Engulfing Bearish	1D	46	10/11/2025
	Belt Hold Bearish	1D	46	10/11/2025
	Bullish doji Star	15	46	16/01/2026 22:00
	Harami Bullish	15	46	16/01/2026 22:00
	Harami Cross	15	46	16/01/2026 22:00
	Inverted Hammer	15	47	16/01/2026 21:45
	Belt Hold Bearish	1H	48	12/01/2026 18:00
	Dark Cloud Cover	1H	48	12/01/2026 18:00
	Separating Lines Bullish	1H	49	12/01/2026 17:00
	Harami Bullish	30	49	15/01/2026 16:00
	Harami Cross	30	49	15/01/2026 16:00
	Three Line Strike	30	50	15/01/2026 15:30
	Engulfing Bearish	30	50	15/01/2026 15:30
	Inverted Hammer	30	51	15/01/2026 15:00
	Harami Cross	1M	52	Sep '21
	Belt Hold Bearish	1H	52	09/01/2026 22:00
	Dark Cloud Cover	1H	52	09/01/2026 22:00
	Belt Hold Bullish	15	52	16/01/2026 20:30
	Bullish Engulfing	15	52	16/01/2026 20:30
	Three Inside Up	15	52	16/01/2026 20:30
	Belt Hold Bullish	1H	53	09/01/2026 21:00
	Bullish Engulfing	1H	53	09/01/2026 21:00
	Three Inside Up	30	53	14/01/2026 21:30
	Harami Bullish	15	53	16/01/2026 20:00
	Harami Cross	15	53	16/01/2026 20:00
	Bullish doji Star	1D	54	29/10/2025
	Falling Three Methods	5H	54	12/12/2025 11:00
	Falling Three Methods	1H	54	09/01/2026 20:00
	Harami Bullish	30	54	14/01/2026 21:00
	Harami Cross	30	54	14/01/2026 21:00
	Belt Hold Bearish	30	55	14/01/2026 20:30
	Abandoned Baby Bullish	15	55	16/01/2026 19:30
	Harami Cross	1M	56	Mei '21
	Belt Hold Bearish	1D	56	27/10/2025
	Harami Bullish	1H	57	09/01/2026 17:00
	Harami Cross	1H	57	09/01/2026 17:00
	Three Outside Up	30	57	14/01/2026 19:30
	Belt Hold Bearish	15	57	16/01/2026 19:00
	Harami Bullish	1D	58	23/10/2025
	Harami Cross	1D	58	23/10/2025
	Belt Hold Bullish	30	58	14/01/2026 19:00
	Bullish Engulfing	30	58	14/01/2026 19:00
	Abandoned Baby Bullish	15	58	16/01/2026 18:45
	Belt Hold Bullish	1W	59	01/12/2024
	Belt Hold Bearish	1H	60	08/01/2026 22:00
	Belt Hold Bearish	15	60	16/01/2026 18:15
	Belt Hold Bearish	1H	61	08/01/2026 21:00
	Bullish Engulfing	30	62	14/01/2026 17:00
	Bullish doji Star	1W	63	03/11/2024
	Dragonfly Doji	30	63	14/01/2026 16:30
	Bullish doji Star	1D	65	14/10/2025
	Belt Hold Bullish	30	65	14/01/2026 15:30
	Harami Bullish	1H	66	08/01/2026 16:00
	Harami Cross	1H	66	08/01/2026 16:00
	Harami Cross	1M	67	Jun '20
	Inverted Hammer	1D	69	08/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRSO

Tuliskan pendapat Anda mengenai Prosafe

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.155,87	+21,99	+0,24%
IDX Kompas 100	1.255,16	-8,26	-0,65%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.834,7	-105,3	-1,52%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.487,51	-76,39	-0,29%
Indeks Dolar AS	98,215	-0,986	-0,99%

Emas	4.739,25	+143,85	+3,13%
Perak	95,245	+6,708	+7,58%
Minyak Mentah WTI	59,64	+0,30	+0,51%
Minyak Brent	64,24	+0,30	+0,47%
Gas Alam	3,813	+0,710	+22,88%
Kopi C AS	352,20	-3,10	-0,87%
Gula #11 AS	14,92	-0,04	-0,27%

EUR/USD	1,1737	+0,0092	+0,79%
GBP/USD	1,3468	+0,0053	+0,40%
USD/JPY	157,73	-0,36	-0,23%
AUD/USD	0,6736	+0,0027	+0,40%
EUR/JPY	185,13	+1,05	+0,57%
USD/IDR	16.946,1	+28,0	+0,17%
GBP/JPY	212,42	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	350	-10	-2,78%
Bank Rakyat	244	-4	-1,61%
Semen Baturaja Persero	296	-4	-1,33%
Bumi Resources	414	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRSO	3,26	+0,03	+0,77%
HYP	0,280	0,000	0,00%
KIDK	108,000	-2,000	-1,82%
Fidelity® Disrupt.	36,40	+0,27	+0,75%
Roundhill Acquire.	38,41	-0,31	-0,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0,49%	9,99B
Darma Henwa	770	+1,99%	1,11B
Bumi Resources Min	1.310	+6,50%	597,48M
Bukit Uluwatu Villa	2.130	+15,76%	456,66M
Aneka Tambang Persero	4.120	+3,00%	159,64M
Bank Central Asia	8.000	-1,54%	82,67M
Petrosea	12.725	-0,39%	62,86M

Nama	Terakhir	Prb.%	Vol.
Pt Topindo Solusi Komunika	89.00	+34.85%	1.85B
Bersama Mencapai Puncak PT Tbk	264.00	+34.69%	46.10M
PT Era Digital Media Tbk	230.00	+34.50%	85.12M
Artha Mahiya Investama Tbk PT	525	+25.00%	6.58M
Puri Sentul Permai Tbk PT	1,575.00	+25.00%	34.09M
Surya Permata Andalan Tbk PT	775	+25.00%	8.91M
Indonesia Fibreboard	290	+25.00%	9.74M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24,825	-14.98%	153.90K
Inocycle	210	-14.63%	127.81M
Toba Surimi Industries Tbk Pt	282.00	-14.55%	34.17M
Eratex Djaja	298	-12.35%	75.08M
PT Indo American Seafoods Tbk	111.00	-11.20%	371.18M
Dian Swastatika	102,000	-10.59%	1.48M
Trisula International	244	-10.29%	34.13M