Breaking News

Tutup

Prosafe (PRSO)

Simbol	Bursa	Mata Uang
PRSO	Oslo	NOK	Real-time
PRSo	BATS Europe	NOK	Tertunda
PRSEF	Pasar OTC	USD	Tertunda
PRSNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,60 +0,09 +2,56%

22:25:14 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010861990

S/N: NO0010861990

Volume: 1.674.708
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,49 - 3,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRSO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prosafe dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prosafe tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1D	Saat Ini
	Harami Cross Bearish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	06/02/2026
	Morning Doji Star	1W	2	25/01/2026
	Bullish doji Star	1W	3	18/01/2026
	Harami Bullish	1D	4	03/02/2026
	Harami Cross	1D	4	03/02/2026
	Belt Hold Bullish	15	4	09/02/2026 21:15
	Three Black Crows	1W	7	21/12/2025
	Doji Star Bearish	1M	8	Jun '25
	Three Outside Up	1M	8	Jun '25
	Harami Cross Bearish	15	8	09/02/2026 19:30
	Bullish Engulfing	1M	9	Mei '25
	Abandoned Baby Bullish	1D	9	27/01/2026
	Belt Hold Bearish	5H	9	04/02/2026 15:00
	Harami Bullish	1D	10	26/01/2026
	Harami Cross	1D	10	26/01/2026
	Belt Hold Bearish	15	10	09/02/2026 19:00
	Engulfing Bearish	15	10	09/02/2026 19:00
	Thrusting Bearish	1H	11	06/02/2026 19:00
	Belt Hold Bearish	1D	12	22/01/2026
	Harami Cross	5H	12	02/02/2026 18:00
	Harami Bullish	5H	12	02/02/2026 18:00
	Bullish doji Star	5H	12	02/02/2026 18:00
	Belt Hold Bearish	1H	13	06/02/2026 17:00
	Deliberation Bearish	30	13	09/02/2026 15:30
	Doji Star Bearish	30	13	09/02/2026 15:30
	Hanging Man	30	13	09/02/2026 15:30
	Dragonfly Bearish	30	13	09/02/2026 15:30
	Belt Hold Bullish	1M	14	Des '24
	Inverted Hammer	1M	14	Des '24
	Engulfing Bearish	1W	14	02/11/2025
	Belt Hold Bullish	1D	14	20/01/2026
	Homing Pigeon	15	14	09/02/2026 18:00
	Bullish doji Star	1H	18	05/02/2026 20:00
	Harami Bullish	1H	18	05/02/2026 20:00
	Harami Cross	1H	18	05/02/2026 20:00
	Belt Hold Bearish	30	18	06/02/2026 20:30
	Upside Gap Three Methods	1H	19	05/02/2026 19:00
	Three Outside Up	30	19	06/02/2026 20:00
	Harami Cross	1W	20	21/09/2025
	Engulfing Bearish	1D	20	12/01/2026
	Morning Star	30	20	06/02/2026 19:30
	Abandoned Baby Bullish	30	20	06/02/2026 19:30
	Morning Doji Star	30	20	06/02/2026 19:30
	Bullish Engulfing	30	20	06/02/2026 19:30
	Bullish Hammer	1M	21	Mei '24
	Three Inside Up	1H	21	05/02/2026 17:00
	Inverted Hammer	1H	22	05/02/2026 16:00
	Evening Doji Star	15	22	09/02/2026 16:00
	Doji Star Bearish	15	23	09/02/2026 15:30
	Hanging Man	15	23	09/02/2026 15:30
	Dragonfly Bearish	15	23	09/02/2026 15:30
	Belt Hold Bullish	1D	24	06/01/2026
	Engulfing Bearish	1H	24	04/02/2026 22:00
	Belt Hold Bearish	30	25	06/02/2026 17:00
	Downside Gap Three Methods	1M	26	Des '23
	Dark Cloud Cover	1D	26	02/01/2026
	Inverted Hammer	5H	26	23/01/2026 18:00
	Three Outside Up	1D	27	30/12/2025
	Belt Hold Bullish	1D	28	29/12/2025
	Bullish Engulfing	1D	28	29/12/2025
	Three Black Crows	5H	28	22/01/2026 22:00
	Three Outside Down	1D	30	22/12/2025
	Belt Hold Bearish	5H	30	22/01/2026 12:00
	Belt Hold Bullish	1H	30	04/02/2026 16:00
	Belt Hold Bearish	1D	31	19/12/2025
	Engulfing Bearish	1D	31	19/12/2025
	Three Outside Up	5H	31	21/01/2026 21:00
	Belt Hold Bearish	1H	31	04/02/2026 15:00
	Engulfing Bearish	1H	31	04/02/2026 15:00
	Belt Hold Bullish	30	31	05/02/2026 21:30
	Bullish Engulfing	5H	32	21/01/2026 16:00
	Deliberation Bearish	15	32	06/02/2026 20:15
	Doji Star Bearish	15	32	06/02/2026 20:15
	Doji Star Bearish	1W	33	22/06/2025
	Belt Hold Bullish	1W	34	15/06/2025
	Bullish Engulfing	1W	34	15/06/2025
	Belt Hold Bearish	1H	34	03/02/2026 20:00
	Belt Hold Bullish	15	34	06/02/2026 19:15
	Upside Gap Two Crows	1M	35	Mar '23
	On Neck Bearish	1W	35	08/06/2025
	Belt Hold Bullish	5H	35	20/01/2026 15:00
	Morning Doji Star	1H	35	03/02/2026 19:00
	Morning Star	1H	35	03/02/2026 19:00
	Three Inside Up	1H	35	03/02/2026 19:00
	Bullish doji Star	30	35	05/02/2026 19:30
	Bullish doji Star	1H	36	03/02/2026 18:00
	Harami Bullish	1H	36	03/02/2026 18:00
	Harami Cross	1H	36	03/02/2026 18:00
	Bullish Engulfing	1M	37	Jan '23
	Bullish doji Star	1D	37	11/12/2025
	Bullish doji Star	15	37	06/02/2026 18:30
	Harami Cross	1M	38	Des '22
	Bullish doji Star	15	39	06/02/2026 18:00
	Harami Bullish	1H	41	02/02/2026 21:00
	Harami Cross	1H	41	02/02/2026 21:00
	Harami Bullish	15	42	06/02/2026 17:15
	Harami Cross	15	42	06/02/2026 17:15
	Belt Hold Bullish	5H	43	14/01/2026 19:00
	Thrusting Bearish	30	43	05/02/2026 15:00
	Belt Hold Bearish	15	43	06/02/2026 17:00
	Bullish Engulfing	1W	44	06/04/2025
	Engulfing Bearish	30	44	04/02/2026 22:00
	Deliberation Bearish	15	44	06/02/2026 16:45
	Doji Star Bearish	15	44	06/02/2026 16:45
	Harami Cross Bearish	30	45	04/02/2026 21:30
	Doji Star Bearish	1M	46	Apr '22
	Deliberation Bearish	1W	46	23/03/2025
	Doji Star Bearish	1W	46	23/03/2025
	Morning Star	30	46	04/02/2026 21:00
	Morning Doji Star	30	46	04/02/2026 21:00
	Abandoned Baby Bullish	30	46	04/02/2026 21:00
	Three Inside Up	15	46	06/02/2026 16:15
	Belt Hold Bearish	1D	47	27/11/2025
	Bullish doji Star	30	47	04/02/2026 20:30
	Bullish doji Star	15	47	06/02/2026 16:00
	Harami Bullish	15	47	06/02/2026 16:00
	Harami Cross	15	47	06/02/2026 16:00
	Bullish doji Star	30	49	04/02/2026 19:30
	Dragonfly Doji	30	49	04/02/2026 19:30
	Harami Bullish	5H	52	08/01/2026 18:00
	Belt Hold Bearish	15	52	05/02/2026 22:15
	Harami Cross	1M	53	Sep '21
	Advance Block Bearish	1H	53	30/01/2026 17:00
	Deliberation Bearish	1H	53	30/01/2026 17:00
	Doji Star Bearish	1H	53	30/01/2026 17:00
	Gravestone Doji	1H	53	30/01/2026 17:00
	Three Inside Up	5H	54	07/01/2026 22:00
	Harami Cross	1D	55	17/11/2025
	Belt Hold Bullish	15	55	05/02/2026 21:30
	Belt Hold Bullish	30	56	04/02/2026 16:00
	Belt Hold Bullish	15	56	05/02/2026 21:15
	Harami Cross	1M	57	Mei '21
	Advance Block Bearish	5H	57	06/01/2026 21:00
	Three Outside Down	30	57	04/02/2026 15:30
	Engulfing Bearish	1D	58	12/11/2025
	Belt Hold Bearish	30	58	04/02/2026 15:00
	Engulfing Bearish	30	58	04/02/2026 15:00
	Harami Bullish	1D	59	11/11/2025
	Harami Cross	1D	59	11/11/2025
	Belt Hold Bullish	5H	59	06/01/2026 11:00
	Thrusting Bearish	30	59	03/02/2026 22:00
	Belt Hold Bearish	1D	60	10/11/2025
	Engulfing Bearish	1D	60	10/11/2025
	Belt Hold Bullish	1W	62	01/12/2024
	Three Black Crows	5H	62	02/01/2026 22:00
	Harami Bullish	15	62	05/02/2026 19:15
	Harami Cross	15	62	05/02/2026 19:15
	Three Outside Down	5H	63	02/01/2026 17:00
	Belt Hold Bullish	1H	63	29/01/2026 15:00
	Belt Hold Bearish	30	63	03/02/2026 20:00
	Engulfing Bearish	5H	64	02/01/2026 12:00
	Three White Soldiers	30	64	03/02/2026 19:30
	Bullish doji Star	1W	66	03/11/2024
	Belt Hold Bullish	30	66	03/02/2026 18:30
	Inverted Hammer	30	67	03/02/2026 18:00
	Tri-Star Bearish	15	67	05/02/2026 17:30
	Harami Cross	1M	68	Jun '20
	Bullish doji Star	1D	68	29/10/2025
	Belt Hold Bullish	5H	68	29/12/2025 13:00
	Bullish Engulfing	5H	68	29/12/2025 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRSO

Tuliskan pendapat Anda mengenai Prosafe

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.031,87	+96,61	+1,22%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.965,5	+33,2	+0,48%
Dow Jones	50.177,51	+61,84	+0,12%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	96,785	-0,721	-0,74%

Emas	5.080,61	+100,81	+2,02%
Perak	82,255	+5,360	+6,97%
Minyak Mentah WTI	64,22	+0,67	+1,05%
Minyak Brent	68,81	+0,76	+1,12%
Gas Alam	3,219	-0,203	-5,93%
Kopi C AS	301,52	+4,97	+1,68%
Gula #11 AS	14,46	+0,35	+2,48%

EUR/USD	1,1911	+0,0094	+0,80%
GBP/USD	1,3680	+0,0067	+0,49%
USD/JPY	155,86	-1,35	-0,86%
AUD/USD	0,7088	+0,0071	+1,01%
EUR/JPY	185,65	-0,13	-0,07%
USD/IDR	16.791,7	-44,8	-0,27%
GBP/JPY	213,21	-0,82	-0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRSO	3,60	+0,09	+2,56%
	DOMP	270,50	+0,50	+0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6.19%	5.92B
Bukit Uluwatu Villa	1.130	+22,16%	517,24M
Bank Rakyat Persero	3,770	-0.26%	215.61M
Bank Mandiri Persero	5,000	-0.99%	177.08M
Bank Central Asia	7.500	-2,28%	174,76M
Aneka Tambang Persero	3.890	+4,85%	146,11M
Merdeka Gold Resources PT Tbk	7.500,00	+15,38%	67,88M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Puri Global Sukses	230	+34,50%	33,03M
Yelooo Integra	91	+33,82%	826,75M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Link Net	2.270	+24,73%	165,40K
Ifishdeco	1.265	+24,63%	1,44M
Alakasa Industrindo Tbk	530	+24,41%	1,39M

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14,29%	73,52M
Sunson Textile	1.180	-12,27%	1,63M
Krida Jaringan Nusantara	154	-12,00%	21,89M
Abadi Lestari Indonesia	6.075,00	-10,00%	633,30K
Singaraja Putra	11.375	-9,90%	303,40K
Satria Mega Kencana	2.190	-9,88%	4,40M
Sona Topas Tourism	2.200	-9,84%	442,20K