Breaking News

Tutup

Prosafe (PRSO)

Simbol	Bursa	Mata Uang
PRSO	Oslo	NOK	Real-time
PRSo	BATS Europe	NOK	Tertunda
PRSEF	Pasar OTC	USD	Tertunda
PRSNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,31 +0,01 +0,30%

27/02 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010861990

S/N: NO0010861990

Volume: 1.319.806
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,25 - 3,38

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRSO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prosafe dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prosafe tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Three Outside Down	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	26/02/2026
	Engulfing Bearish	1D	1	26/02/2026
	Three Black Crows	5H	2	26/02/2026 22:00
	Hanging Man	1H	2	27/02/2026 20:00
	Dragonfly Bearish	1H	2	27/02/2026 20:00
	Morning Doji Star	1W	4	25/01/2026
	Belt Hold Bearish	5H	4	26/02/2026 12:00
	Engulfing Bearish	5H	4	26/02/2026 12:00
	Belt Hold Bearish	30	4	27/02/2026 20:00
	Homing Pigeon	30	4	27/02/2026 20:00
	Bullish doji Star	1W	5	18/01/2026
	Hanging Man	1D	5	20/02/2026
	Evening Star	1D	5	20/02/2026
	Evening Doji Star	1D	5	20/02/2026
	Belt Hold Bearish	30	5	27/02/2026 19:30
	Doji Star Bearish	1D	6	19/02/2026
	Engulfing Bearish	5H	6	25/02/2026 16:00
	Doji Star Bearish	15	6	27/02/2026 20:45
	Belt Hold Bullish	30	7	27/02/2026 18:30
	Doji Star Bearish	1M	8	Jun '25
	Three Outside Up	1M	8	Jun '25
	Bullish Engulfing	30	8	27/02/2026 18:00
	Tri-Star Bearish	15	8	27/02/2026 20:15
	Bullish Engulfing	1M	9	Mei '25
	Three Black Crows	1W	9	21/12/2025
	Bullish Engulfing	1H	9	26/02/2026 21:00
	Tri-Star Bearish	15	10	27/02/2026 19:45
	Engulfing Bearish	5H	11	23/02/2026 14:00
	Hanging Man	15	11	27/02/2026 19:30
	Dragonfly Bearish	15	11	27/02/2026 19:30
	Dragonfly Doji	15	11	27/02/2026 19:30
	Doji Star Bearish	15	12	27/02/2026 19:15
	Hanging Man	15	12	27/02/2026 19:15
	Dragonfly Bearish	15	12	27/02/2026 19:15
	Harami Cross	1H	13	26/02/2026 17:00
	Bullish doji Star	1H	13	26/02/2026 17:00
	Three Outside Down	30	13	27/02/2026 15:00
	Belt Hold Bullish	1M	14	Des '24
	Inverted Hammer	1M	14	Des '24
	Doji Star Bearish	1D	14	09/02/2026
	Three Outside Up	1D	14	09/02/2026
	Belt Hold Bearish	5H	14	20/02/2026 11:00
	Three Outside Down	1H	14	26/02/2026 16:00
	Engulfing Bearish	30	14	26/02/2026 22:00
	Belt Hold Bullish	15	14	27/02/2026 18:30
	Bullish Engulfing	1D	15	06/02/2026
	Three Line Strike	1H	15	26/02/2026 15:00
	Belt Hold Bearish	1H	15	26/02/2026 15:00
	Engulfing Bearish	1H	15	26/02/2026 15:00
	Deliberation Bearish	15	15	27/02/2026 18:15
	Doji Star Bearish	15	15	27/02/2026 18:15
	Engulfing Bearish	1W	16	02/11/2025
	Doji Star Bearish	5H	16	19/02/2026 15:00
	Bullish Hammer	30	17	26/02/2026 20:30
	Harami Bullish	1D	18	03/02/2026
	Harami Cross	1D	18	03/02/2026
	Morning Doji Star	1H	18	25/02/2026 20:00
	Three Inside Up	1H	18	25/02/2026 20:00
	Harami Cross	1H	19	25/02/2026 19:00
	Harami Bullish	1H	19	25/02/2026 19:00
	Bullish doji Star	1H	19	25/02/2026 19:00
	Harami Cross	5H	20	17/02/2026 13:00
	Bullish Hammer	1M	21	Mei '24
	Harami Cross	1W	22	21/09/2025
	Abandoned Baby Bullish	1D	23	27/01/2026
	Harami Bullish	1D	24	26/01/2026
	Harami Cross	1D	24	26/01/2026
	Harami Bullish	5H	24	13/02/2026 19:00
	Harami Cross	5H	24	13/02/2026 19:00
	Three Inside Up	1H	24	24/02/2026 22:00
	Homing Pigeon	15	25	27/02/2026 15:15
	Downside Gap Three Methods	1M	26	Des '23
	Belt Hold Bearish	1D	26	22/01/2026
	Harami Cross Bearish	5H	26	12/02/2026 18:00
	Three Black Crows	30	26	26/02/2026 16:00
	Three Black Crows	15	26	27/02/2026 15:00
	Belt Hold Bullish	1D	28	20/01/2026
	Falling Three Methods	1H	28	24/02/2026 18:00
	Belt Hold Bearish	30	28	26/02/2026 15:00
	Engulfing Bearish	30	28	26/02/2026 15:00
	On Neck Bearish	5H	31	10/02/2026 21:00
	Belt Hold Bearish	1H	31	24/02/2026 15:00
	Three Outside Down	1H	31	24/02/2026 15:00
	Belt Hold Bearish	15	31	26/02/2026 21:15
	Belt Hold Bearish	1H	32	23/02/2026 22:00
	Engulfing Bearish	1H	32	23/02/2026 22:00
	Three White Soldiers	15	32	26/02/2026 21:00
	Harami Cross Bearish	1H	33	23/02/2026 21:00
	Abandoned Baby Bullish	15	33	26/02/2026 20:45
	Morning Doji Star	15	33	26/02/2026 20:45
	Engulfing Bearish	1D	34	12/01/2026
	Bullish Hammer	30	34	25/02/2026 19:30
	Bullish doji Star	15	34	26/02/2026 20:30
	Harami Cross	15	34	26/02/2026 20:30
	Upside Gap Two Crows	1M	35	Mar '23
	Doji Star Bearish	1W	35	22/06/2025
	Belt Hold Bullish	30	35	25/02/2026 19:00
	Belt Hold Bullish	1W	36	15/06/2025
	Bullish Engulfing	1W	36	15/06/2025
	Bullish doji Star	1H	36	23/02/2026 18:00
	Harami Bullish	1H	36	23/02/2026 18:00
	Harami Cross	1H	36	23/02/2026 18:00
	Homing Pigeon	15	36	26/02/2026 20:00
	Bullish Engulfing	1M	37	Jan '23
	On Neck Bearish	1W	37	08/06/2025
	Three Black Crows	1H	37	23/02/2026 17:00
	Three Outside Down	30	37	25/02/2026 18:00
	Belt Hold Bearish	15	37	26/02/2026 19:45
	Three Outside Down	15	37	26/02/2026 19:45
	Harami Cross	1M	38	Des '22
	Belt Hold Bullish	1D	38	06/01/2026
	Engulfing Bearish	30	38	25/02/2026 17:30
	Evening Doji Star	15	38	26/02/2026 19:30
	Evening Star	15	38	26/02/2026 19:30
	Engulfing Bearish	15	38	26/02/2026 19:30
	Abandoned Baby Bearish	15	38	26/02/2026 19:30
	Engulfing Bearish	1H	39	23/02/2026 15:00
	Gravestone Doji	30	39	25/02/2026 17:00
	Doji Star Bearish	15	39	26/02/2026 19:15
	Gravestone Doji	15	39	26/02/2026 19:15
	Dark Cloud Cover	1D	40	02/01/2026
	Doji Star Bearish	1H	40	20/02/2026 22:00
	Three Outside Up	1D	41	30/12/2025
	Belt Hold Bullish	1H	41	20/02/2026 21:00
	Bullish Engulfing	1D	42	29/12/2025
	Belt Hold Bullish	1D	42	29/12/2025
	Bullish Engulfing	30	42	25/02/2026 15:30
	Belt Hold Bearish	5H	43	04/02/2026 15:00
	Belt Hold Bullish	1H	43	20/02/2026 19:00
	Three Outside Down	1D	44	22/12/2025
	Belt Hold Bullish	1H	44	20/02/2026 18:00
	Belt Hold Bullish	30	44	24/02/2026 22:00
	Bullish Engulfing	30	44	24/02/2026 22:00
	Belt Hold Bearish	1D	45	19/12/2025
	Engulfing Bearish	1D	45	19/12/2025
	Doji Star Bearish	1M	46	Apr '22
	Bullish Engulfing	1W	46	06/04/2025
	Harami Cross	5H	46	02/02/2026 18:00
	Harami Bullish	5H	46	02/02/2026 18:00
	Bullish doji Star	5H	46	02/02/2026 18:00
	On Neck Bearish	30	46	24/02/2026 21:00
	Bullish doji Star	30	46	24/02/2026 21:00
	Harami Bullish	30	46	24/02/2026 21:00
	Harami Cross	30	46	24/02/2026 21:00
	Belt Hold Bearish	1H	47	20/02/2026 15:00
	Dark Cloud Cover	15	47	26/02/2026 17:15
	Deliberation Bearish	1W	48	23/03/2025
	Doji Star Bearish	1W	48	23/03/2025
	Dragonfly Doji	1H	49	19/02/2026 21:00
	Inverted Hammer	1H	50	19/02/2026 20:00
	Harami Bullish	30	50	24/02/2026 19:00
	Harami Cross	30	50	24/02/2026 19:00
	Bullish doji Star	1D	51	11/12/2025
	Harami Cross	1M	53	Sep '21
	Belt Hold Bullish	15	53	26/02/2026 15:45
	Inverted Hammer	15	53	26/02/2026 15:45
	Three Black Crows	15	54	26/02/2026 15:30
	Dark Cloud Cover	1H	55	19/02/2026 15:00
	Belt Hold Bearish	15	56	26/02/2026 15:00
	Engulfing Bearish	15	56	26/02/2026 15:00
	Harami Cross	1M	57	Mei '21
	Belt Hold Bullish	30	57	24/02/2026 15:30
	Bullish Engulfing	15	57	25/02/2026 22:15
	Morning Doji Star	1H	58	18/02/2026 20:00
	Belt Hold Bearish	30	58	24/02/2026 15:00
	Three Outside Down	30	58	24/02/2026 15:00
	Inverted Hammer	15	58	25/02/2026 22:00
	Bullish doji Star	1H	59	18/02/2026 19:00
	Belt Hold Bearish	30	59	23/02/2026 22:00
	Engulfing Bearish	30	59	23/02/2026 22:00
	Inverted Hammer	5H	60	23/01/2026 18:00
	Belt Hold Bearish	1D	61	27/11/2025
	Three Black Crows	5H	62	22/01/2026 22:00
	Doji Star Bearish	15	63	25/02/2026 20:45
	Gravestone Doji	15	63	25/02/2026 20:45
	Belt Hold Bullish	1W	64	01/12/2024
	Belt Hold Bearish	5H	64	22/01/2026 12:00
	Three Outside Up	5H	65	21/01/2026 21:00
	Bullish Engulfing	5H	66	21/01/2026 16:00
	Bullish Hammer	15	67	25/02/2026 19:45
	Harami Cross	1M	68	Jun '20
	Bullish doji Star	1W	68	03/11/2024
	Harami Cross	1D	69	17/11/2025
	Belt Hold Bullish	5H	69	20/01/2026 15:00
	Harami Cross Bearish	1H	69	17/02/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRSO

Tuliskan pendapat Anda mengenai Prosafe

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.865,5	-43,4	-0,63%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,570	-0,170	-0,17%

Emas	5.247,90	+53,70	+1,03%
Perak	93,291	+5,707	+6,52%
Minyak Mentah WTI	67,02	+1,81	+2,78%
Minyak Brent	72,48	+1,73	+2,45%
Gas Alam	2,859	+0,032	+1,13%
Kopi C AS	280,75	-1,55	-0,55%
Gula #11 AS	14,30	-0,11	-0,76%

EUR/USD	1,1773	-0,0041	-0,35%
GBP/USD	1,3417	-0,0069	-0,51%
USD/JPY	156,21	+0,15	+0,10%
AUD/USD	0,7058	-0,0058	-0,82%
EUR/JPY	183,89	-0,47	-0,25%
USD/IDR	16.762,5	+7,5	+0,04%
GBP/JPY	209,58	-0,87	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRSO	3,31	+0,01	+0,30%
AMPX	10,730	-0,790	-6,86%
AZC	1,590	+0,080	+5,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	0,00%	5,89B
Bakrie & Brothers	214	+32,92%	5,09B
Bumi Resources	258	0,00%	4,85B
Indofood	6.450	-4,09%	290,20M
Bank Rakyat Persero	3.910	-1,01%	263,18M
Bank Mandiri Persero	5.275	-0,94%	206,46M
Bank Central Asia	7.175	-1,71%	193,10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32,92%	5,09B
MNC Studios	640	+21,90%	80,16M
Widodo Makmur Unggas Tbk PT	90	+16,88%	4,02B
Bank Dinar Indonesia	160	+15,94%	42,53M
Griptha Putra Persada Tbk PT	68,00	+13,33%	157,90M
Sekar Laut	290	+12,40%	6,89M
Vale Indonesia	7.900	+11,27%	47,59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.260	-14,86%	2,20M
Pollux Investasi	1.500	-14,77%	581,20K
Armada Berjaya	186	-14,68%	750,02M
Sekar Bumi	880	-14,56%	1,49M
Bhuwanatala Indah	89	-14,42%	75,50M
Mnc Sky Vision	90	-14,29%	260,33M
DMS Propertindo	72	-14,29%	1,03B