Breaking News

Tutup

Prosafe (PRSO)

Simbol	Bursa	Mata Uang
PRSO	Oslo	NOK	Real-time
PRSo	BATS Europe	NOK	Tertunda
PRSEF	Pasar OTC	USD	Tertunda
PRSNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,50 +0,04 +1,16%

08/05 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010861990

S/N: NO0010861990

Volume: 1.313.576
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,47 - 3,54

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRSO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prosafe dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prosafe tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Down	1D	1	07/05/2026
	Downside Gap Three Methods	5H	1	08/05/2026 13:00
	Homing Pigeon	30	1	08/05/2026 20:30
	Three Black Crows	1W	2	19/04/2026
	Engulfing Bearish	1D	2	06/05/2026
	Harami Bullish	1H	2	08/05/2026 19:00
	Harami Cross	1H	2	08/05/2026 19:00
	Belt Hold Bearish	1H	3	08/05/2026 18:00
	Engulfing Bearish	1H	3	08/05/2026 18:00
	Belt Hold Bullish	30	3	08/05/2026 19:30
	Shooting Star	1W	4	05/04/2026
	Three Black Crows	5H	4	06/05/2026 21:00
	Harami Bullish	30	4	08/05/2026 19:00
	Harami Cross	30	4	08/05/2026 19:00
	Belt Hold Bearish	30	5	08/05/2026 18:00
	Engulfing Bearish	30	5	08/05/2026 18:00
	Shooting Star	5H	6	06/05/2026 11:00
	Separating Lines Bullish	30	6	08/05/2026 17:30
	Homing Pigeon	1D	7	28/04/2026
	Belt Hold Bullish	15	7	08/05/2026 19:30
	Three Black Crows	1W	8	08/03/2026
	Three Outside Down	1W	9	01/03/2026
	Dragonfly Doji	15	9	08/05/2026 19:00
	Harami Bullish	15	9	08/05/2026 19:00
	Harami Cross	15	9	08/05/2026 19:00
	Engulfing Bearish	1W	10	22/02/2026
	Doji Star Bearish	1M	11	Jun '25
	Three Outside Up	1M	11	Jun '25
	Bullish Engulfing	1D	11	22/04/2026
	Bullish Hammer	1H	11	07/05/2026 18:00
	Belt Hold Bearish	15	11	08/05/2026 18:00
	Dark Cloud Cover	15	11	08/05/2026 18:00
	Bullish Engulfing	1M	12	Mei '25
	Morning Doji Star	1W	14	25/01/2026
	Belt Hold Bullish	1H	14	07/05/2026 15:00
	Bullish doji Star	1W	15	18/01/2026
	Dragonfly Bearish	15	15	08/05/2026 17:00
	Deliberation Bearish	15	15	08/05/2026 17:00
	Hanging Man	15	15	08/05/2026 17:00
	Doji Star Bearish	15	15	08/05/2026 17:00
	Belt Hold Bearish	30	16	07/05/2026 20:00
	Three Outside Up	15	16	08/05/2026 16:45
	Belt Hold Bullish	1M	17	Des '24
	Inverted Hammer	1M	17	Des '24
	Bullish Engulfing	15	17	08/05/2026 16:30
	Homing Pigeon	1D	18	13/04/2026
	Inverted Hammer	1D	18	13/04/2026
	Inverted Hammer	1H	18	06/05/2026 19:00
	Three Black Crows	1W	19	21/12/2025
	Downside Gap Three Methods	30	19	07/05/2026 18:30
	Harami Bullish	5H	21	24/04/2026 19:00
	Harami Cross	5H	21	24/04/2026 19:00
	Harami Bullish	15	21	08/05/2026 15:30
	Harami Cross	15	21	08/05/2026 15:30
	Harami Cross	30	23	07/05/2026 16:30
	Harami Bullish	30	23	07/05/2026 16:30
	Belt Hold Bullish	15	23	08/05/2026 15:00
	Bullish Hammer	1M	24	Mei '24
	Belt Hold Bullish	1H	24	05/05/2026 21:00
	Three Outside Up	5H	25	22/04/2026 17:00
	Engulfing Bearish	1W	26	02/11/2025
	Bullish Engulfing	5H	26	22/04/2026 12:00
	Engulfing Bearish	1H	26	05/05/2026 19:00
	Belt Hold Bullish	30	26	07/05/2026 15:00
	Harami Cross Bearish	15	26	08/05/2026 14:15
	Falling Three Methods	1D	27	26/03/2026
	Downside Gap Three Methods	1M	29	Des '23
	Harami Bullish	5H	29	21/04/2026 11:00
	Harami Cross	5H	29	21/04/2026 11:00
	Belt Hold Bullish	15	29	07/05/2026 21:00
	Three Stars in the South	5H	30	20/04/2026 20:00
	Harami Cross	1W	32	21/09/2025
	Dark Cloud Cover	1D	33	18/03/2026
	Belt Hold Bearish	1D	33	18/03/2026
	Three Outside Up	30	33	06/05/2026 19:00
	Belt Hold Bearish	15	33	07/05/2026 20:00
	Bullish Engulfing	30	34	06/05/2026 18:30
	Three Inside Up	30	34	06/05/2026 18:30
	Bullish doji Star	30	35	06/05/2026 18:00
	Harami Bullish	30	35	06/05/2026 18:00
	Harami Cross	30	35	06/05/2026 18:00
	Falling Three Methods	1D	36	13/03/2026
	Bullish doji Star	30	37	06/05/2026 17:00
	Upside Gap Two Crows	1M	38	Mar '23
	Engulfing Bearish	5H	39	15/04/2026 15:00
	Doji Star Bearish	1H	39	04/05/2026 14:00
	Bullish Engulfing	1M	40	Jan '23
	Harami Cross	1M	41	Des '22
	Harami Bullish	15	41	07/05/2026 18:00
	Harami Cross	15	41	07/05/2026 18:00
	Belt Hold Bullish	1H	43	30/04/2026 18:00
	Belt Hold Bullish	15	43	07/05/2026 17:30
	Harami Cross	5H	44	13/04/2026 13:00
	Belt Hold Bullish	30	44	05/05/2026 21:00
	Doji Star Bearish	1W	45	22/06/2025
	Bullish Engulfing	30	45	05/05/2026 20:30
	Belt Hold Bullish	1W	46	15/06/2025
	Bullish Engulfing	1W	46	15/06/2025
	Harami Cross Bearish	15	46	07/05/2026 16:45
	On Neck Bearish	1W	47	08/06/2025
	Belt Hold Bearish	1D	47	26/02/2026
	Engulfing Bearish	1D	47	26/02/2026
	Falling Three Methods	5H	47	10/04/2026 10:00
	Three Black Crows	30	47	05/05/2026 19:30
	Doji Star Bearish	1M	49	Apr '22
	Belt Hold Bearish	15	49	07/05/2026 16:00
	Three Black Crows	5H	50	08/04/2026 18:00
	Hanging Man	1D	51	20/02/2026
	Evening Star	1D	51	20/02/2026
	Evening Doji Star	1D	51	20/02/2026
	Doji Star Bearish	1D	52	19/02/2026
	Three Inside Up	5H	53	07/04/2026 12:00
	Belt Hold Bullish	15	53	07/05/2026 15:00
	Harami Bullish	5H	54	01/04/2026 21:00
	Harami Cross	5H	54	01/04/2026 21:00
	Belt Hold Bullish	15	55	07/05/2026 14:30
	Harami Cross	1M	56	Sep '21
	Bullish Engulfing	1W	56	06/04/2025
	Bullish doji Star	5H	56	01/04/2026 11:00
	Three Outside Up	1H	56	28/04/2026 21:00
	Belt Hold Bullish	1H	57	28/04/2026 20:00
	Break Away Bullish	1H	57	28/04/2026 20:00
	Bullish Engulfing	1H	57	28/04/2026 20:00
	Deliberation Bearish	1W	58	23/03/2025
	Doji Star Bearish	1W	58	23/03/2025
	Belt Hold Bullish	15	58	06/05/2026 21:15
	Harami Cross	1M	60	Mei '21
	Doji Star Bearish	1D	60	09/02/2026
	Three Outside Up	1D	60	09/02/2026
	Bullish Engulfing	1D	61	06/02/2026
	Bullish doji Star	30	62	04/05/2026 19:30
	Bullish Engulfing	5H	63	27/03/2026 16:00
	Belt Hold Bearish	1H	63	28/04/2026 14:00
	Harami Bullish	1D	64	03/02/2026
	Harami Cross	1D	64	03/02/2026
	Three Inside Up	1H	64	27/04/2026 21:00
	Bullish Engulfing	1H	64	27/04/2026 21:00
	Belt Hold Bullish	1H	64	27/04/2026 21:00
	Harami Bullish	5H	65	26/03/2026 20:00
	Harami Cross	5H	65	26/03/2026 20:00
	Bullish doji Star	1H	65	27/04/2026 20:00
	Harami Bullish	1H	65	27/04/2026 20:00
	Harami Cross	1H	65	27/04/2026 20:00
	Bullish Engulfing	30	67	04/05/2026 17:00
	Belt Hold Bearish	5H	68	25/03/2026 14:00
	Abandoned Baby Bullish	1D	69	27/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRSO

Tuliskan pendapat Anda mengenai Prosafe

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.969,40	-204,93	-2,86%
IDX Kompas 100	933,27	-35,35	-3,65%
FTSE Indonesia Local	2.583,78	+55,48	+2,19%
US 500	7.396,7	+59,6	+0,81%
Dow Jones	49.609,16	+12,19	+0,02%
Hang Seng	26.393,71	-232,57	-0,87%
Indeks Dolar AS	97,78	-0,16	-0,16%

Emas	4.730,70	+19,80	+0,42%
Perak	80,865	+0,685	+0,85%
Minyak Mentah WTI	95,42	+0,61	+0,64%
Minyak Brent	101,29	+1,23	+1,23%
Gas Alam	2,757	-0,012	-0,43%
Kopi C AS	274,80	+1,55	+0,57%
Gula #11 AS	14,69	+0,15	+1,03%

EUR/USD	1,1786	+0,0060	+0,51%
GBP/USD	1,3634	+0,0082	+0,61%
USD/JPY	156,67	-0,26	-0,17%
AUD/USD	0,7247	+0,0036	+0,50%
EUR/JPY	184,66	+0,65	+0,35%
USD/IDR	17.365,0	+30,0	+0,17%
GBP/JPY	213,61	+0,94	+0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	182	-9	-4,71%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRSO	3,50	+0,04	+1,16%
AZC	1,480	0,000	0,00%
SBSC	17,50	0,00	0,00%
LPN	1,56	+0,01	+0,65%
6206	117,00	+6,50	+5,88%
5871	1.323,00	-26,00	-1,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	2,86B
Bank Mandiri Persero	4.630	-0,22%	369,21M
Bank Rakyat Persero	3.260	-1,51%	335,64M
Merdeka Copper Gold TBK PT	2.780	-13,13%	306,09M
Barito Pacific	2.050	-5,09%	269,78M
Bank Central Asia	6.175	-0,80%	201,78M
Timah Tbk	3.490	-14,88%	201,59M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	148	+34,55%	182,99M
Hetzer Medical Indonesia Tbk PT	117,00	+34,48%	1,03B
Itama Ranoraya	510	+25,00%	53,41M
Phapros	372	+24,83%	13,89M
Kimia Farma Persero	635	+24,51%	62,01M
Mora Telematika Indonesia Tbk PT	7.500,00	+20,00%	9,15M
Citatah	202	+16,09%	255,71M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.445,00	-15,00%	2,22M
Sinergi Inti	187	-15,00%	773,54M
Dian Swastatika	1.310	-14,94%	99,31M
Sanurhasta Mitra	342	-14,93%	641,02M
Pelat Timah Nusantara	400	-14,89%	149,52M
Sillo Maritime Perdana	3.490	-14,88%	701,00K
Timah Tbk	3.490	-14,88%	201,59M