Breaking News

Tutup

Prosafe (PRSO)

Simbol	Bursa	Mata Uang
PRSO	Oslo	NOK	Real-time
PRSNOK	Stockholm	NOK	Real-time
PRSEF	Pasar OTC	USD	Tertunda
PRSo	BATS Europe	NOK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,92 +0,11 +1,89%

14:11:24 - Data Real-Time. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010861990

S/N: NO0010861990

Volume: 316.563
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,90 - 5,98

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRSO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prosafe dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prosafe tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Deliberation Bearish	15	1	10/08/2026 21:15
	Doji Star Bearish	15	1	10/08/2026 21:15
	Harami Bullish	5H	2	10/08/2026 12:00
	Harami Cross	5H	2	10/08/2026 12:00
	Bullish Hammer	1H	3	10/08/2026 19:00
	Dark Cloud Cover	1D	4	05/08/2026
	Inverted Hammer	1H	4	10/08/2026 18:00
	Belt Hold Bullish	30	4	10/08/2026 19:30
	Falling Three Methods	15	5	10/08/2026 20:15
	Bullish doji Star	5H	6	06/08/2026 13:00
	Morning Doji Star	15	7	10/08/2026 19:45
	Morning Star	15	7	10/08/2026 19:45
	Belt Hold Bearish	1D	8	30/07/2026
	Dark Cloud Cover	1D	8	30/07/2026
	Dark Cloud Cover	5H	8	05/08/2026 12:00
	Bullish Hammer	30	8	10/08/2026 17:30
	Bullish doji Star	15	8	10/08/2026 19:30
	Doji Star Bearish	1W	9	07/06/2026
	Homing Pigeon	15	9	10/08/2026 19:15
	Harami Bullish	30	10	10/08/2026 16:30
	Harami Cross	30	10	10/08/2026 16:30
	Falling Three Methods	30	11	10/08/2026 15:30
	Homing Pigeon	30	13	10/08/2026 14:30
	Doji Star Bearish	1M	14	Jun '25
	Three Outside Up	1M	14	Jun '25
	Bullish Engulfing	1M	15	Mei '25
	Bullish Hammer	15	15	10/08/2026 17:30
	Three Black Crows	1W	16	19/04/2026
	Belt Hold Bullish	30	16	07/08/2026 20:30
	Bullish Engulfing	30	16	07/08/2026 20:30
	Shooting Star	1W	18	05/04/2026
	Bullish Hammer	1H	18	06/08/2026 20:00
	Harami Bullish	15	18	10/08/2026 16:30
	Harami Cross	15	18	10/08/2026 16:30
	Harami Cross	30	19	07/08/2026 19:00
	Harami Bullish	30	19	07/08/2026 19:00
	Belt Hold Bullish	1M	20	Des '24
	Inverted Hammer	1M	20	Des '24
	Belt Hold Bearish	1D	21	13/07/2026
	Three Black Crows	1W	22	08/03/2026
	Three Outside Down	1W	23	01/03/2026
	Belt Hold Bearish	1D	23	09/07/2026
	Doji Star Bearish	5H	23	28/07/2026 19:00
	Engulfing Bearish	1W	24	22/02/2026
	Bullish Engulfing	1H	24	06/08/2026 14:00
	Homing Pigeon	15	24	10/08/2026 14:30
	Belt Hold Bearish	1D	25	07/07/2026
	Concealing Baby Swallow	15	25	10/08/2026 14:15
	Bullish Hammer	1M	27	Mei '24
	Falling Three Methods	1D	27	03/07/2026
	Morning Doji Star	1W	28	25/01/2026
	Downside Gap Three Methods	1D	28	02/07/2026
	Bullish doji Star	1W	29	18/01/2026
	Three Black Crows	5H	29	24/07/2026 10:00
	Three Black Crows	1H	30	05/08/2026 16:00
	Downside Gap Three Methods	30	31	06/08/2026 20:30
	Bullish doji Star	15	31	07/08/2026 20:15
	Downside Gap Three Methods	1M	32	Des '23
	Dark Cloud Cover	1H	32	05/08/2026 14:00
	Three Black Crows	1W	33	21/12/2025
	Three Outside Up	1H	34	04/08/2026 20:00
	Harami Bullish	15	34	07/08/2026 19:15
	Harami Cross	15	34	07/08/2026 19:15
	Belt Hold Bullish	1H	35	04/08/2026 19:00
	Bullish Engulfing	1H	35	04/08/2026 19:00
	Belt Hold Bearish	15	35	07/08/2026 18:45
	Engulfing Bearish	15	35	07/08/2026 18:45
	Deliberation Bearish	15	36	07/08/2026 18:30
	Doji Star Bearish	15	36	07/08/2026 18:30
	Belt Hold Bearish	5H	38	20/07/2026 11:00
	Bullish Hammer	1D	39	17/06/2026
	Belt Hold Bearish	1H	39	04/08/2026 15:00
	Engulfing Bearish	1W	40	02/11/2025
	Upside Gap Two Crows	1M	41	Mar '23
	Belt Hold Bullish	15	41	07/08/2026 17:00
	Bullish Engulfing	1M	43	Jan '23
	Bullish Engulfing	15	43	07/08/2026 16:30
	Three Inside Up	15	43	07/08/2026 16:30
	Belt Hold Bullish	15	43	07/08/2026 16:30
	Abandoned Baby Bullish	15	43	07/08/2026 16:30
	Harami Cross	1M	44	Des '22
	Belt Hold Bearish	1H	44	03/08/2026 18:00
	On Neck Bearish	15	44	07/08/2026 16:15
	Harami Bullish	15	44	07/08/2026 16:15
	Harami Cross	15	44	07/08/2026 16:15
	Harami Cross	1W	46	21/09/2025
	Belt Hold Bearish	1H	47	03/08/2026 15:00
	Doji Star Bearish	15	47	07/08/2026 15:30
	Downside Gap Three Methods	1H	48	03/08/2026 14:00
	Belt Hold Bullish	15	48	07/08/2026 15:15
	Bullish Engulfing	15	48	07/08/2026 15:15
	Belt Hold Bearish	5H	50	13/07/2026 14:00
	Engulfing Bearish	30	50	05/08/2026 18:30
	Three Outside Up	5H	51	10/07/2026 21:00
	Falling Three Methods	1H	51	31/07/2026 19:00
	Belt Hold Bullish	30	51	05/08/2026 18:00
	Inverted Hammer	30	51	05/08/2026 18:00
	Doji Star Bearish	1M	52	Apr '22
	Belt Hold Bullish	5H	52	10/07/2026 16:00
	Bullish Engulfing	5H	52	10/07/2026 16:00
	Engulfing Bearish	5H	55	09/07/2026 15:00
	Inverted Hammer	15	55	06/08/2026 21:00
	Downside Gap Three Methods	15	56	06/08/2026 20:45
	Three Black Crows	30	57	05/08/2026 15:00
	Three Outside Down	1D	58	20/05/2026
	Harami Cross	1M	59	Sep '21
	Doji Star Bearish	1W	59	22/06/2025
	Engulfing Bearish	1D	59	19/05/2026
	Belt Hold Bullish	1W	60	15/06/2025
	Bullish Engulfing	1W	60	15/06/2025
	Belt Hold Bearish	5H	60	07/07/2026 13:00
	On Neck Bearish	1W	61	08/06/2025
	Doji Star Bearish	1D	61	15/05/2026
	Bullish Hammer	1H	61	30/07/2026 17:00
	Evening Star	30	61	04/08/2026 20:30
	Evening Doji Star	30	61	04/08/2026 20:30
	Abandoned Baby Bearish	30	61	04/08/2026 20:30
	Three Inside Up	1D	62	13/05/2026
	Bullish doji Star	1H	62	30/07/2026 16:00
	Harami Bullish	1H	62	30/07/2026 16:00
	Harami Cross	1H	62	30/07/2026 16:00
	Doji Star Bearish	30	62	04/08/2026 20:00
	Homing Pigeon	15	62	06/08/2026 19:15
	Harami Cross	1M	63	Mei '21
	Harami Bullish	1D	63	12/05/2026
	Harami Cross	1D	63	12/05/2026
	Morning Doji Star	30	63	04/08/2026 19:30
	Morning Star	30	63	04/08/2026 19:30
	Belt Hold Bearish	5H	64	03/07/2026 14:00
	Falling Three Methods	1H	64	30/07/2026 14:00
	Bullish doji Star	30	64	04/08/2026 19:00
	Three Outside Down	1D	66	07/05/2026
	Engulfing Bearish	1D	67	06/05/2026
	Harami Cross	5H	67	01/07/2026 17:00
	Morning Doji Star	15	68	06/08/2026 17:30
	Morning Star	15	68	06/08/2026 17:30
	Three Inside Up	15	68	06/08/2026 17:30
	Inverted Hammer	5H	69	30/06/2026 21:00
	Bullish doji Star	15	69	06/08/2026 17:15
	Harami Bullish	15	69	06/08/2026 17:15
	Harami Cross	15	69	06/08/2026 17:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRSO

Tuliskan pendapat Anda mengenai Prosafe

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.280,48	-84,89	-1,33%
IDX Kompas 100	823,14	-12,20	-1,46%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.749,8	-3,2	-0,04%
Dow Jones	53.975,98	-60,95	-0,11%
Hang Seng	25.671,00	-266,49	-1,03%
Indeks Dolar AS	99,732	+0,029	+0,03%

Emas	4.420,37	+0,67	+0,02%
Perak	64,725	-0,547	-0,84%
Minyak Mentah WTI	83,54	+1,41	+1,72%
Minyak Brent	89,22	+1,50	+1,71%
Gas Alam	2,778	-0,002	-0,07%
Kopi C AS	315,20	-0,70	-0,22%
Gula #11 AS	16,46	+0,01	+0,06%

EUR/USD	1,1538	-0,0008	-0,07%
GBP/USD	1,3505	-0,0001	-0,01%
USD/JPY	159,31	+0,11	+0,07%
AUD/USD	0,7053	-0,0004	-0,06%
EUR/JPY	183,82	-0,03	-0,02%
USD/IDR	17.842,8	+107,0	+0,60%
GBP/JPY	215,15	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	-7	-3,50%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	168	0	0,00%
Bumi Resources	180	-7	-3,74%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRSO	5,92	+0,11	+1,89%
LSIS	56,40	0,00	0,00%
NERV	4,620	+0,350	+8,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	180	-3,74%	2,43B
Darma Henwa	456	-3.80%	602.88M
Dian Swastatika	940	-4.57%	508.63M
Chandra Asri Petro	2,070	-2.36%	232.55M
Bank Rakyat Persero	3.080	-0,32%	104,72M
Bank Mandiri Persero	4.140	-0,96%	72,52M
Bank Central Asia	6.250	-1,96%	67,07M

Nama	Terakhir	Prb.%	Vol.
PT Buana Artha Anugerah Tbk	414	+24,70%	3,22M
Yanaprima Hastapersada	790	+24,41%	1,40M
Cipta Selera	98	+22,50%	136,15M
Duta Anggada	169	+20,71%	11,50M
Wijaya Karya Bangunan Gedung	56	+12,00%	246,23M
Bumi Benowo	112	+12,00%	29,86M
Raja Roti Cemerlang	66,00	+11,86%	116,54M

Nama	Terakhir	Prb.%	Vol.
Sumi Indo Kabel	655	-14,94%	2,20M
Bersama Mencapai Puncak PT Tbk	560,00	-14,50%	6,15M
Slj Global	102	-11,30%	316,34M
Tunas Alfin	885	-10,61%	608,70K
Garuda Maintenance Facility	64	-9,86%	1,35B
PT Citra Buana Prasida Tbk	525,00	-9,48%	261,70K
Personel Alih Daya Tbk PT	170,00	-8,11%	44,92M