Breaking News

Tutup

Prosafe (PRSO)

Simbol	Bursa	Mata Uang
PRSO	Oslo	NOK	Real-time
PRSNOK	Stockholm	NOK	Real-time
PRSEF	Pasar OTC	USD	Tertunda
PRSo	BATS Europe	NOK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,52 -0,07 -1,53%

08/06 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010861990

S/N: NO0010861990

Volume: 1.642.440
Bid/Ask: 0,00 / 0,00
Rentang Harian: 4,39 - 4,57

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRSO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prosafe dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prosafe tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
	Doji Star Bearish	1M	Saat Ini
Pola Selesai
	Three Outside Up	30	2	08/06/2026 20:00
	Belt Hold Bearish	15	2	08/06/2026 20:45
	Engulfing Bearish	15	2	08/06/2026 20:45
	Belt Hold Bullish	1H	3	08/06/2026 18:00
	Belt Hold Bullish	30	3	08/06/2026 19:30
	Bullish Engulfing	30	3	08/06/2026 19:30
	Bullish doji Star	1H	4	08/06/2026 17:00
	Deliberation Bearish	15	4	08/06/2026 20:15
	Doji Star Bearish	15	4	08/06/2026 20:15
	Gravestone Doji	15	4	08/06/2026 20:15
	Inverted Hammer	1H	6	08/06/2026 15:00
	Belt Hold Bullish	30	6	08/06/2026 18:00
	Three Outside Up	15	6	08/06/2026 19:45
	Three Black Crows	1W	7	19/04/2026
	Bullish Engulfing	15	7	08/06/2026 19:30
	Belt Hold Bullish	15	7	08/06/2026 19:30
	Shooting Star	1W	9	05/04/2026
	Three Outside Down	5H	10	02/06/2026 18:00
	Engulfing Bearish	5H	11	02/06/2026 13:00
	Doji Star Bearish	1M	12	Jun '25
	Three Outside Up	1M	12	Jun '25
	Three Outside Down	1D	12	20/05/2026
	Harami Cross Bearish	1H	12	05/06/2026 17:00
	Bullish Engulfing	30	12	08/06/2026 15:00
	Bullish Engulfing	1M	13	Mei '25
	Three Black Crows	1W	13	08/03/2026
	Engulfing Bearish	1D	13	19/05/2026
	Homing Pigeon	30	13	08/06/2026 14:30
	Belt Hold Bullish	15	13	08/06/2026 18:00
	Three Outside Down	1W	14	01/03/2026
	Belt Hold Bullish	15	14	08/06/2026 17:45
	Engulfing Bearish	1W	15	22/02/2026
	Doji Star Bearish	1D	15	15/05/2026
	Downside Gap Three Methods	15	15	08/06/2026 17:30
	Three Inside Up	1D	16	13/05/2026
	Hanging Man	1H	16	04/06/2026 21:00
	Harami Bullish	1D	17	12/05/2026
	Harami Cross	1D	17	12/05/2026
	Belt Hold Bullish	1M	18	Des '24
	Inverted Hammer	1M	18	Des '24
	Morning Doji Star	1W	19	25/01/2026
	Bullish doji Star	1W	20	18/01/2026
	Three Outside Down	1D	20	07/05/2026
	Thrusting Bearish	15	20	08/06/2026 16:15
	Engulfing Bearish	1D	21	06/05/2026
	Falling Three Methods	1H	21	04/06/2026 16:00
	Harami Cross Bearish	15	22	08/06/2026 15:45
	Upside Gap Three Methods	30	23	05/06/2026 17:00
	Abandoned Baby Bullish	15	23	08/06/2026 15:15
	Belt Hold Bullish	15	23	08/06/2026 15:15
	Bullish Engulfing	15	23	08/06/2026 15:15
	Three Black Crows	1W	24	21/12/2025
	Bullish doji Star	15	24	08/06/2026 15:00
	Bullish Hammer	1M	25	Mei '24
	Homing Pigeon	1D	26	28/04/2026
	Harami Cross	1H	26	03/06/2026 19:00
	Falling Three Methods	1H	27	03/06/2026 18:00
	Downside Gap Three Methods	1M	30	Des '23
	Bullish Engulfing	1D	30	22/04/2026
	Hanging Man	30	30	04/06/2026 21:00
	Engulfing Bearish	1W	31	02/11/2025
	Three Outside Down	5H	31	19/05/2026 19:00
	Belt Hold Bearish	1H	31	03/06/2026 14:00
	Doji Star Bearish	15	31	05/06/2026 20:45
	Engulfing Bearish	5H	32	19/05/2026 14:00
	Falling Three Methods	30	35	04/06/2026 18:30
	Inverted Hammer	1H	36	02/06/2026 17:00
	Harami Cross	1W	37	21/09/2025
	Homing Pigeon	1D	37	13/04/2026
	Inverted Hammer	1D	37	13/04/2026
	Belt Hold Bullish	1H	37	02/06/2026 16:00
	Inverted Hammer	1H	37	02/06/2026 16:00
	Homing Pigeon	30	37	04/06/2026 17:00
	Upside Gap Two Crows	1M	39	Mar '23
	Bullish Engulfing	1M	41	Jan '23
	Harami Cross	1M	42	Des '22
	Engulfing Bearish	1H	42	01/06/2026 19:00
	Upside Gap Three Methods	1H	42	01/06/2026 19:00
	Falling Three Methods	5H	44	11/05/2026 11:00
	Falling Three Methods	30	45	03/06/2026 20:30
	Falling Three Methods	1D	46	26/03/2026
	Downside Gap Three Methods	5H	46	08/05/2026 13:00
	Falling Three Methods	30	46	03/06/2026 20:00
	Bullish Engulfing	1H	47	01/06/2026 14:00
	Abandoned Baby Bullish	30	47	03/06/2026 19:30
	Bullish Engulfing	30	47	03/06/2026 19:30
	Three Inside Up	30	47	03/06/2026 19:30
	Belt Hold Bullish	15	47	05/06/2026 16:00
	Dragonfly Doji	30	48	03/06/2026 19:00
	Harami Bullish	30	48	03/06/2026 19:00
	Harami Cross	30	48	03/06/2026 19:00
	Three Black Crows	5H	49	06/05/2026 21:00
	Gravestone Doji	15	49	05/06/2026 15:15
	Doji Star Bearish	1M	50	Apr '22
	Doji Star Bearish	1W	50	22/06/2025
	Harami Bullish	15	50	05/06/2026 15:00
	Harami Cross	15	50	05/06/2026 15:00
	Belt Hold Bullish	1W	51	15/06/2025
	Bullish Engulfing	1W	51	15/06/2025
	Shooting Star	5H	51	06/05/2026 11:00
	On Neck Bearish	1W	52	08/06/2025
	Belt Hold Bearish	1D	52	18/03/2026
	Dark Cloud Cover	1D	52	18/03/2026
	Falling Three Methods	1D	55	13/03/2026
	Belt Hold Bearish	15	55	04/06/2026 21:00
	Thrusting Bearish	30	56	03/06/2026 15:00
	Harami Cross	1M	57	Sep '21
	Belt Hold Bearish	30	58	03/06/2026 14:00
	Hanging Man	1H	59	28/05/2026 18:00
	Bullish doji Star	15	59	04/06/2026 20:00
	Harami Cross	1M	61	Mei '21
	Bullish Engulfing	1W	61	06/04/2025
	Deliberation Bearish	1W	63	23/03/2025
	Doji Star Bearish	1W	63	23/03/2025
	Bullish doji Star	15	64	04/06/2026 18:45
	Harami Bullish	15	64	04/06/2026 18:45
	Harami Cross	15	64	04/06/2026 18:45
	Belt Hold Bearish	1D	66	26/02/2026
	Engulfing Bearish	1D	66	26/02/2026
	Harami Bullish	5H	66	24/04/2026 19:00
	Harami Cross	5H	66	24/04/2026 19:00
	Harami Bullish	1H	66	27/05/2026 19:00
	Harami Cross	1H	66	27/05/2026 19:00
	Falling Three Methods	1H	67	27/05/2026 18:00
	Belt Hold Bullish	30	67	02/06/2026 17:00
	Bullish Hammer	1H	69	27/05/2026 16:00
	Belt Hold Bullish	30	69	02/06/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRSO

Tuliskan pendapat Anda mengenai Prosafe

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.342,14	-252,63	-4,52%
IDX Kompas 100	698,44	-37,93	-5,15%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.401,3	+17,5	+0,24%
Dow Jones	50.785,52	-81,26	-0,16%
Hang Seng	24.657,06	-304,89	-1,22%
Indeks Dolar AS	99,95	-0,10	-0,10%

Emas	4.353,80	0,00	0,00%
Perak	68,325	0,000	0,00%
Minyak Mentah WTI	91,28	+0,74	+0,82%
Minyak Brent	94,10	-0,05	-0,05%
Gas Alam	3,142	-0,087	-2,69%
Kopi C AS	245,50	-1,00	-0,41%
Gula #11 AS	14,16	+0,02	+0,14%

EUR/USD	1,1537	-0,0001	-0,01%
GBP/USD	1,3343	+0,0001	+0,01%
USD/JPY	160,15	+0,01	+0,01%
AUD/USD	0,7045	0,0000	0,00%
EUR/JPY	184,78	+0,07	+0,04%
USD/IDR	18.169,0	+163,4	+0,91%
GBP/JPY	213,70	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-11	-5,76%
PT BUMA Internasional Grup Tbk	191	-5	-2,55%
Bank Rakyat	124	-18	-12,68%
Semen Baturaja Persero	132	-10	-7,04%
Bumi Resources	130	-9	-6,47%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRSO	4,52	-0,07	-1,53%
Kayu	610,50	+2,50	+0,41%
SRFL	2.674,40	-30,50	-1,13%
1471	11,45	-0,35	-2,97%
SHIFT/USD	0,51995	-0,01335	-2,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	130	-6.47%	4.62B
Chandra Asri Petro	1,605	+22.99%	1.71B
Bank Central Asia	4,850	-4.43%	705.09M
Bank Rakyat Persero	2,590	-5.47%	626.88M
Bank Mandiri Persero	3,710	-3.39%	387.10M
Telkom Indonesia	2.350	-14,86%	331,95M
Aneka Tambang Persero	2.530	-8,00%	272,94M

Nama	Terakhir	Prb.%	Vol.
PT Ingria Pratama Capitalindo Tbk	168,00	+27,27%	120,90M
Fortune Indonesia	2.020	+24,69%	2,38M
Asia Pramulia Tbk PT	167,00	+24,63%	762,17M
Chandra Asri Petro	1,605	+22.99%	1.71B
Prasidha Aneka Niaga	123	+20,59%	51,04M
Citra Tubindo	7.450	+19,68%	214,60K
Multi Medika Internasional PT Tbk	750,00	+14,50%	91,52M

Nama	Terakhir	Prb.%	Vol.
Champ Resto Indonesia PT	204	-15,00%	161,30K
Sat Nusapersada	204	-15,00%	3,17M
Geoprima Solusi Tbk PT	352	-14,98%	5,53M
PT Trimuda Nuansa	125	-14,97%	451,50K
Austindo Nusantara Jaya	1.195	-14,95%	424,50K
Provident Agro	262	-14,94%	3,73M
Indorama Synthetics	1.680	-14,94%	280,50K