Breaking News

Tutup

Prologis Inc (PLD)

Simbol	Bursa	Mata Uang
PLD	NYSE	USD	Real-time
PLD	Meksiko	MXN	Tertunda
1PLD	Milan	EUR	Real-time
POJA	TradeGate	EUR	Tertunda
POJA	Frankfurt	EUR	Tertunda
P1LD34	B3	BRL	Tertunda
POJA	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

139,77 +1,41 +1,02%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

140,90

+1,13

+0,81%

7:11:31 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 4.747.396
Bid/Ask: 0,00 / 0,00
Rentang Harian: 137,49 - 139,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick PLD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prologis Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prologis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Abandoned Baby Bullish	1D	1	14/04/2026
	Morning Doji Star	1D	1	14/04/2026
	Homing Pigeon	1W	3	22/03/2026
	Three Outside Up	5H	3	14/04/2026 19:00
	Bullish Engulfing	5H	4	13/04/2026 23:00
	Shooting Star	30	5	16/04/2026 00:00
	Three Inside Up	1W	10	01/02/2026
	Three Outside Up	5H	11	08/04/2026 18:00
	Three Outside Down	1M	12	Apr '25
	Falling Three Methods	1M	12	Apr '25
	Bullish Engulfing	5H	12	07/04/2026 22:00
	Doji Star Bearish	1H	12	14/04/2026 21:00
	Deliberation Bearish	1H	12	14/04/2026 21:00
	Engulfing Bearish	1M	13	Mar '25
	Evening Doji Star	30	15	15/04/2026 01:30
	Evening Star	30	15	15/04/2026 01:30
	Deliberation Bearish	30	16	15/04/2026 01:00
	Doji Star Bearish	30	16	15/04/2026 01:00
	Harami Bullish	1M	17	Nov '24
	Engulfing Bearish	1W	17	14/12/2025
	Harami Bearish	5H	17	02/04/2026 22:00
	Harami Cross Bearish	5H	17	02/04/2026 22:00
	Engulfing Bearish	1M	18	Okt '24
	Three Outside Down	1D	19	18/03/2026
	Falling Three Methods	1D	19	18/03/2026
	Three Black Crows	30	19	14/04/2026 23:30
	Engulfing Bearish	1D	20	17/03/2026
	Falling Three Methods	15	20	15/04/2026 21:45
	Bullish Hammer	1H	21	11/04/2026 02:00
	Evening Doji Star	30	23	14/04/2026 21:30
	Engulfing Bearish	1W	24	26/10/2025
	Advance Block Bearish	30	24	14/04/2026 21:00
	Deliberation Bearish	30	24	14/04/2026 21:00
	Doji Star Bearish	30	24	14/04/2026 21:00
	Bullish doji Star	15	25	15/04/2026 20:30
	Bullish doji Star	5H	27	27/03/2026 21:00
	Harami Bullish	1H	27	10/04/2026 20:00
	Harami Cross	1H	27	10/04/2026 20:00
	Hanging Man	15	27	15/04/2026 02:30
	Bullish doji Star	1D	28	05/03/2026
	Dragonfly Doji	1D	28	05/03/2026
	Three Black Crows	15	30	15/04/2026 01:45
	Rising Three Methods	1D	33	26/02/2026
	Morning Star	30	33	13/04/2026 23:00
	Three Inside Up	1H	34	09/04/2026 20:00
	Bullish Hammer	30	34	13/04/2026 22:30
	Dragonfly Doji	30	34	13/04/2026 22:30
	Hanging Man	15	34	15/04/2026 00:45
	Engulfing Bearish	5H	35	23/03/2026 22:00
	Harami Bullish	1W	36	03/08/2025
	Three Outside Up	1W	40	06/07/2025
	Doji Star Bearish	1D	40	17/02/2026
	Hanging Man	1D	40	17/02/2026
	Dragonfly Bearish	1D	40	17/02/2026
	Advance Block Bearish	1H	40	08/04/2026 21:00
	Bullish Engulfing	1W	41	29/06/2025
	Three Outside Up	1H	41	08/04/2026 20:00
	Three Outside Down	15	41	14/04/2026 23:00
	Engulfing Bearish	15	42	14/04/2026 22:45
	Three Line Strike	15	42	14/04/2026 22:45
	Hanging Man	1D	45	09/02/2026
	Shooting Star	1H	45	07/04/2026 23:00
	Doji Star Bearish	1D	46	06/02/2026
	Deliberation Bearish	1D	46	06/02/2026
	Evening Star	1M	47	Mei '22
	Falling Three Methods	1M	47	Mei '22
	Evening Doji Star	1W	47	18/05/2025
	Deliberation Bearish	1W	48	11/05/2025
	Doji Star Bearish	1W	48	11/05/2025
	Hanging Man	1D	49	03/02/2026
	Harami Bullish	30	51	10/04/2026 20:30
	Harami Cross	30	51	10/04/2026 20:30
	Doji Star Bearish	15	51	14/04/2026 20:30
	Morning Doji Star	1W	52	13/04/2025
	Harami Cross	1H	52	06/04/2026 23:00
	Bullish doji Star	1W	53	06/04/2025
	Bullish Engulfing	1D	54	27/01/2026
	Bullish Engulfing	1H	54	06/04/2026 21:00
	Engulfing Bearish	1M	55	Sep '21
	Engulfing Bearish	15	55	14/04/2026 02:00
	Three Black Crows	1W	56	16/03/2025
	Three Outside Down	1W	57	09/03/2025
	Shooting Star	1M	58	Jun '21
	Engulfing Bearish	1W	58	02/03/2025
	Deliberation Bearish	1M	59	Mei '21
	Hanging Man	1M	59	Mei '21
	Three Inside Up	15	59	14/04/2026 01:00
	Doji Star Bearish	1W	60	16/02/2025
	Harami Bullish	15	60	14/04/2026 00:45
	Deliberation Bearish	1D	61	15/01/2026
	Doji Star Bearish	1D	61	15/01/2026
	Engulfing Bearish	15	61	14/04/2026 00:30
	Doji Star Bearish	15	62	14/04/2026 00:15
	Bullish Engulfing	1M	63	Jan '21
	Harami Bullish	5H	63	04/03/2026 23:00
	Harami Cross	5H	63	04/03/2026 23:00
	Three Outside Up	1D	65	09/01/2026
	Three Inside Up	30	65	09/04/2026 02:30
	Bullish Engulfing	1D	66	08/01/2026
	Falling Three Methods	1D	67	07/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PLD

Tuliskan pendapat Anda mengenai Prologis Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.628,72	+5,14	+0,07%
IDX Kompas 100	1.054,41	-1,61	-0,15%
FTSE Indonesia Local	2.800,73	+55,05	+2,01%
US 500	7.033,1	+10,2	+0,14%
Dow Jones	48.463,72	-72,27	-0,15%
Hang Seng	26.300,00	+352,68	+1,36%
Indeks Dolar AS	97,747	-0,104	-0,11%

Emas	4.847,99	+24,39	+0,51%
Perak	80,585	+0,957	+1,20%
Minyak Mentah WTI	91,69	+0,40	+0,44%
Minyak Brent	94,99	+0,06	+0,06%
Gas Alam	2,595	-0,015	-0,57%
Kopi C AS	303,65	+1,00	+0,33%
Gula #11 AS	13,69	-0,40	-2,84%

EUR/USD	1,1811	+0,0010	+0,08%
GBP/USD	1,3579	+0,0012	+0,09%
USD/JPY	158,69	-0,32	-0,20%
AUD/USD	0,7192	+0,0028	+0,39%
EUR/JPY	187,43	-0,22	-0,12%
USD/IDR	17.124,6	+8,3	+0,05%
GBP/JPY	215,49	-0,17	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+6	+1,95%
PT BUMA Internasional Grup Tbk	268	+6	+2,29%
Bank Rakyat	210	+32	+17,98%
Semen Baturaja Persero	234	-4	-1,68%
Bumi Resources	252	0	0,00%
PP Properti Tbk PT	26	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PLD	139,77	+1,41	+1,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	218	+5,83%	2,54B
Bumi Resources	252	0,00%	1,70B
Astrindo Nusantara Infrasruktur Tbk PT	288	+3,60%	1,70B
PT Petrindo Jaya Kreasi Tbk	1.530,00	+2,34%	234,08M
Bank Rakyat Persero	3.410	+0,29%	99,69M
Petrosea	6.300	-1,18%	67,96M
Bank Central Asia	6.575	+0,38%	42,63M

Nama	Terakhir	Prb.%	Vol.
Danasupra	121	+34.44%	79.94M
Bangun Karya Perkasa Jaya PT Tbk	84.00	+25.37%	303.21M
BSA Logistics Indonesia	550,00	+25,00%	4,23M
Suryamas Dutamakmur	730	+24.79%	915.60K
Megapolitan Dev	91	+24.66%	126.05M
Satria Mega Kencana	1,215	+24.62%	7.56M
Jobubu Jarum Minahasa PT Tbk	196,00	+20,99%	172,35M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	191	-14,73%	45,05M
Sarana Mitra Luas Tbk PT	290,00	-12,12%	91,44M
Nippon	715	-11,18%	9,50M
Sidomulyo Selaras	104	-10,34%	106,45M
Asia Pramulia Tbk PT	240.00	-9.77%	733.70K
Indonesia Prima	880	-9.74%	24.60K
Techno9 Indonesia PT Tbk	142.00	-7.79%	24.54M