Breaking News

Tutup

Prologis Inc (PLD)

Simbol	Bursa	Mata Uang
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Wina	EUR	Real-time
P1LD34	B3	BRL	Tertunda
PLD	Meksiko	MXN	Tertunda
POJA	Frankfurt	EUR	Tertunda
POJA	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

144,61 -1,58 -1,08%

01/08 - Tutup. Mata uang dalam USD

Pre Market

144,65

+0,04

+0,03%

18:49:34 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.235.964
Bid/Ask: 0,00 / 0,00
Rentang Harian: 143,59 - 146,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick PLD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prologis Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prologis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1D	1	30/07/2026
	Doji Star Bearish	1M	2	Mei '26
	Dragonfly Doji	1W	4	28/06/2026
	Hanging Man	15	4	01/08/2026 01:45
	Engulfing Bearish	1W	6	14/06/2026
	Thrusting Bearish	1W	8	31/05/2026
	Dark Cloud Cover	1W	9	24/05/2026
	Hanging Man	1D	11	16/07/2026
	Dragonfly Bearish	1D	11	16/07/2026
	Three Outside Up	15	12	31/07/2026 23:45
	Bullish Engulfing	15	13	31/07/2026 23:30
	Thrusting Bearish	5H	14	23/07/2026 19:00
	Harami Cross	15	14	31/07/2026 23:15
	Three Outside Down	1M	15	Apr '25
	Falling Three Methods	1M	15	Apr '25
	Engulfing Bearish	1M	16	Mar '25
	Falling Three Methods	5H	16	22/07/2026 18:00
	Three Outside Up	1H	17	29/07/2026 23:00
	Homing Pigeon	1W	18	22/03/2026
	Downside Gap Three Methods	1H	18	29/07/2026 22:00
	Bullish Engulfing	1H	18	29/07/2026 22:00
	Shooting Star	30	18	31/07/2026 00:00
	Three Inside Up	15	18	31/07/2026 22:15
	Harami Bullish	15	19	31/07/2026 22:00
	Harami Cross	15	19	31/07/2026 22:00
	Harami Bullish	1M	20	Nov '24
	Engulfing Bearish	1M	21	Okt '24
	Bullish Engulfing	30	21	30/07/2026 22:30
	Bullish doji Star	1D	23	29/06/2026
	Hanging Man	5H	24	16/07/2026 22:00
	Three Inside Up	1W	25	01/02/2026
	Bullish doji Star	1D	25	25/06/2026
	Falling Three Methods	1D	26	24/06/2026
	Thrusting Bearish	30	26	30/07/2026 02:30
	Three Black Crows	30	27	30/07/2026 02:00
	Harami Bullish	15	29	31/07/2026 02:00
	Harami Cross	15	29	31/07/2026 02:00
	Three Black Crows	1D	30	17/06/2026
	Engulfing Bearish	1W	32	14/12/2025
	Harami Bullish	1D	34	11/06/2026
	Harami Cross	1D	34	11/06/2026
	Harami Bearish	1H	38	24/07/2026 23:00
	Engulfing Bearish	1W	39	26/10/2025
	Deliberation Bearish	1D	39	04/06/2026
	Doji Star Bearish	1H	40	24/07/2026 21:00
	Three Outside Up	1H	40	24/07/2026 21:00
	Belt Hold Bearish	15	41	30/07/2026 23:00
	Belt Hold Bearish	5H	43	06/07/2026 17:00
	Engulfing Bearish	5H	43	06/07/2026 17:00
	Advance Block Bearish	1H	43	24/07/2026 01:00
	Inverted Hammer	5H	46	01/07/2026 22:00
	Bullish doji Star	1H	48	23/07/2026 20:00
	Bullish doji Star	5H	49	30/06/2026 21:00
	Engulfing Bearish	30	49	28/07/2026 21:30
	Evening Star	1M	50	Mei '22
	Falling Three Methods	1M	50	Mei '22
	Harami Bullish	1W	51	03/08/2025
	Harami Bullish	1D	53	14/05/2026
	Harami Cross	1D	53	14/05/2026
	Thrusting Bearish	15	53	30/07/2026 02:30
	Three Outside Up	1W	55	06/07/2025
	Bullish Engulfing	1W	56	29/06/2025
	Three Outside Up	30	56	28/07/2026 00:30
	Deliberation Bearish	1H	57	22/07/2026 01:00
	Bullish Engulfing	30	57	28/07/2026 00:00
	Engulfing Bearish	1M	58	Sep '21
	Shooting Star	1M	61	Jun '21
	Deliberation Bearish	1M	62	Mei '21
	Hanging Man	1M	62	Mei '21
	Evening Doji Star	1W	62	18/05/2025
	Deliberation Bearish	1W	63	11/05/2025
	Doji Star Bearish	1W	63	11/05/2025
	Three Inside Up	1H	65	21/07/2026 00:00
	Bullish Engulfing	1M	66	Jan '21
	Inverted Hammer	1D	66	27/04/2026
	Three Black Crows	30	66	25/07/2026 02:00
	Morning Doji Star	1W	67	13/04/2025
	Bullish doji Star	1W	68	06/04/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PLD

Tuliskan pendapat Anda mengenai Prologis Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.223,61	-12,52	-0,20%
IDX Kompas 100	818,22	+1,65	+0,20%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.534,6	+44,8	+0,60%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	26.009,40	+124,97	+0,48%
Indeks Dolar AS	99,672	-0,117	-0,12%

Emas	4.115,90	+8,90	+0,22%
Perak	58,235	+0,449	+0,78%
Minyak Mentah WTI	79,33	-5,34	-6,31%
Minyak Brent	83,24	-4,69	-5,33%
Gas Alam	2,758	+0,011	+0,40%
Kopi C AS	312,45	-2,20	-0,70%
Gula #11 AS	14,88	+0,22	+1,50%

EUR/USD	1,1527	-0,0001	-0,01%
GBP/USD	1,3464	-0,0018	-0,13%
USD/JPY	156,89	-0,69	-0,44%
AUD/USD	0,7005	-0,0018	-0,26%
EUR/JPY	180,87	-0,80	-0,44%
USD/IDR	17.970,4	-39,6	-0,22%
GBP/JPY	211,25	-1,20	-0,56%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-2	-1,02%
PT BUMA Internasional Grup Tbk	212	-6	-2,75%
Bank Rakyat	143	-4	-2,72%
Semen Baturaja Persero	162	-1	-0,61%
Bumi Resources	168	+3	+1,82%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PLD	144,61	-1,58	-1,08%
	DEVO	17,00	+1,00	+6,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+1,82%	3,19B
DMS Propertindo	152	+3,40%	2,99B
PT Bach Multi Global Tbk	1.015,00	+15,34%	537,62M
Bukit Uluwatu Villa	780	-11,36%	532,32M
Chandra Asri Petro	2,080	-3.70%	336.73M
Amman Mineral Internasional Tbk PT	4,280	+4.39%	133.14M
Bank Central Asia	6,300	-0.40%	68.14M

Nama	Terakhir	Prb.%	Vol.
Jaya Konstruksi	89	+34,85%	588,23M
Mitra Investindo	218	+34,57%	36,14M
Tempo Inti Media	152	+34,51%	128,75M
Guna Timur Raya	540	+25,00%	3,42M
Puri Sentul Permai Tbk PT	470,00	+25,00%	35,89M
Niramas Utama Tbk PT	785,00	+24,60%	154,55M
Saranacentral Bajatama	304	+24,59%	81,83M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	4.410	-12,67%	3,08M
PT Nusantara Sawit Sejahtera Tbk	975,00	-11,76%	25,51M
Bukit Uluwatu Villa	780	-11,36%	532,32M
Indika Energy	2.340	-11,03%	63,09M
Optima Prima	116	-10,77%	77,12M
Agung Menjangan Mas Tbk PT	234,00	-10,00%	4,38M
Multipolar Technology	1.740	-9,61%	13,23M