Breaking News

Tutup

Prologis Inc (PLD)

Simbol	Bursa	Mata Uang
PLD	NYSE	USD	Real-time
PLD	Meksiko	MXN	Tertunda
1PLD	Milan	EUR	Real-time
POJA	TradeGate	EUR	Tertunda
POJA	Frankfurt	EUR	Tertunda
P1LD34	B3	BRL	Tertunda
POJA	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

126,67 -4,47 -3,41%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

127,39

+0,72

+0,57%

4:40:27 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.837.947
Bid/Ask: 0,00 / 0,00
Rentang Harian: 126,44 - 131,04

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick PLD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prologis Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prologis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Three Outside Down	30	1	23/01/2026 03:00
	Engulfing Bearish	30	2	23/01/2026 02:30
	Three Outside Up	30	3	23/01/2026 02:00
	Deliberation Bearish	1D	4	15/01/2026
	Doji Star Bearish	1D	4	15/01/2026
	Bullish Engulfing	30	4	23/01/2026 01:30
	Engulfing Bearish	1W	5	14/12/2025
	Falling Three Methods	1H	5	22/01/2026 22:00
	Three Outside Up	15	7	23/01/2026 02:00
	Three Outside Up	1D	8	09/01/2026
	Bullish Engulfing	15	8	23/01/2026 01:45
	Three Outside Down	1M	9	Apr '25
	Falling Three Methods	1M	9	Apr '25
	Bullish Engulfing	1D	9	08/01/2026
	Engulfing Bearish	1M	10	Mar '25
	Falling Three Methods	1D	10	07/01/2026
	Three Black Crows	1H	11	21/01/2026 23:00
	Engulfing Bearish	1W	12	26/10/2025
	Rising Three Methods	5H	13	13/01/2026 23:00
	Belt Hold Bearish	1H	13	21/01/2026 21:00
	Harami Bullish	1M	14	Nov '24
	Engulfing Bearish	1M	15	Okt '24
	Three Inside Down	5H	15	13/01/2026 03:00
	Inverted Hammer	15	16	22/01/2026 23:45
	Thrusting Bearish	15	17	22/01/2026 23:30
	Falling Three Methods	30	18	22/01/2026 01:00
	Harami Bullish	1D	21	22/12/2025
	Belt Hold Bullish	5H	21	08/01/2026 18:00
	Bullish Engulfing	5H	21	08/01/2026 18:00
	Bullish doji Star	1H	21	17/01/2026 03:00
	Falling Three Methods	5H	22	08/01/2026 03:00
	Bullish doji Star	15	23	22/01/2026 22:00
	Harami Bullish	1W	24	03/08/2025
	Three Inside Up	5H	24	07/01/2026 17:00
	Falling Three Methods	15	24	22/01/2026 21:45
	Belt Hold Bearish	30	25	21/01/2026 21:30
	Belt Hold Bullish	1H	27	16/01/2026 21:00
	Three Outside Up	1W	28	06/07/2025
	Engulfing Bearish	15	28	22/01/2026 03:15
	Bullish Engulfing	1W	29	29/06/2025
	Shooting Star	15	29	22/01/2026 03:00
	Harami Bullish	1H	30	16/01/2026 01:00
	Harami Cross	1H	30	16/01/2026 01:00
	Harami Bullish	30	31	21/01/2026 01:00
	Inverted Hammer	30	31	21/01/2026 01:00
	Deliberation Bearish	1H	34	15/01/2026 21:00
	Doji Star Bearish	1H	34	15/01/2026 21:00
	Evening Doji Star	1W	35	18/05/2025
	Belt Hold Bearish	1D	35	02/12/2025
	Deliberation Bearish	1W	36	11/05/2025
	Doji Star Bearish	1W	36	11/05/2025
	Dark Cloud Cover	1H	37	15/01/2026 01:00
	Upside Gap Three Methods	15	39	22/01/2026 00:30
	Morning Doji Star	1W	40	13/04/2025
	Doji Star Bearish	1D	40	24/11/2025
	Bullish doji Star	1W	41	06/04/2025
	Shooting Star	1H	41	14/01/2026 21:00
	Inverted Hammer	1D	42	20/11/2025
	Hanging Man	1H	43	14/01/2026 02:00
	Evening Star	1M	44	Mei '22
	Falling Three Methods	1M	44	Mei '22
	Three Black Crows	1W	44	16/03/2025
	Three Outside Down	1W	45	09/03/2025
	Harami Cross	1D	45	17/11/2025
	Engulfing Bearish	1W	46	02/03/2025
	Doji Star Bearish	1W	48	16/02/2025
	Belt Hold Bearish	30	49	16/01/2026 22:30
	Three Black Crows	15	49	21/01/2026 22:00
	Three Outside Down	5H	50	19/12/2025 03:00
	Engulfing Bearish	5H	51	18/12/2025 22:00
	Belt Hold Bullish	30	51	16/01/2026 21:30
	Belt Hold Bearish	15	51	21/01/2026 21:30
	Engulfing Bearish	1M	52	Sep '21
	Bullish Engulfing	30	52	16/01/2026 03:30
	Shooting Star	1M	55	Jun '21
	Deliberation Bearish	1M	56	Mei '21
	Hanging Man	1M	56	Mei '21
	Three Black Crows	5H	58	15/12/2025 19:00
	Evening Doji Star	1W	59	01/12/2024
	Harami Bullish	30	59	16/01/2026 00:00
	Bullish Engulfing	1M	60	Jan '21
	Doji Star Bearish	1W	60	24/11/2024
	Bullish Engulfing	15	63	21/01/2026 01:00
	Doji Star Bearish	30	64	15/01/2026 21:30
	Evening Doji Star	1H	65	09/01/2026 01:00
	Evening Star	1H	65	09/01/2026 01:00
	Inverted Hammer	5H	66	09/12/2025 18:00
	Deliberation Bearish	1H	66	09/01/2026 00:00
	Doji Star Bearish	1H	66	09/01/2026 00:00
	Advance Block Bearish	1M	67	Jun '20
	Three Outside Up	1M	68	Mei '20
	Bullish Engulfing	1M	69	Apr '20
	Three Inside Up	1D	69	14/10/2025
	Belt Hold Bullish	1H	69	08/01/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PLD

Tuliskan pendapat Anda mengenai Prologis Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.910,2	+34,6	+0,50%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,11	-0,46	-0,46%

Emas	4.941,66	+104,16	+2,15%
Perak	96,440	+3,803	+4,11%
Minyak Mentah WTI	59,53	-1,09	-1,80%
Minyak Brent	64,24	-1,00	-1,53%
Gas Alam	4,880	+0,005	+0,10%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1755	+0,0068	+0,58%
GBP/USD	1,3505	+0,0075	+0,56%
USD/JPY	158,42	+0,14	+0,09%
AUD/USD	0,6842	+0,0082	+1,21%
EUR/JPY	186,20	+1,29	+0,70%
USD/IDR	16.827,0	-50,7	-0,30%
GBP/JPY	213,93	+1,36	+0,64%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PLD	126,67	-4,47	-3,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9.84%	11.30B
Darma Henwa	665	-9.52%	1.30B
Alamtri Resources Indonesia Tbk PT	2.350	+3,98%	374,03M
Bank Central Asia	7,650	-0.65%	268.03M
Aneka Tambang Persero	4,220	-1.17%	184.85M
Petrosea	10,775	-12.93%	132.96M
United Tractors	27,450	+0.92%	29.39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101,00	+34,67%	955,66M
Trisula Textile	199	+34,46%	1,36B
Lippo Karawaci	128	+30.61%	5.61B
Rockfields Prop	2.700	+25,00%	635,00K
Daaz Bara Lestari Tbk PT	4.570,00	+24,86%	27,94M
PT Royaltama Mulia Kontraktorindo	1.385,00	+24,77%	15,59M
Astra Graphia	1.590	+24,71%	14,85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1,365.00	-14.95%	16.76M
Kioson Komersial	194	-14.91%	72.59M
PT Hatten Bali PT Tbk	230.00	-14.81%	21.41M
PT Citra Buana Prasida Tbk	328.00	-14.58%	6.43M
Indal Aluminium	214	-14.40%	61.21M
Hensel Davest	90	-14.29%	684.50M
Sinergi Inti	97	-14.16%	484.54M