Breaking News

Tutup

Prologis Inc (P1LD34)

Simbol	Bursa	Mata Uang
P1LD34	B3	BRL	Tertunda
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Wina	EUR	Real-time
PLD	Meksiko	MXN	Tertunda
POJA	Frankfurt	EUR	Tertunda
POJA	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

57,52 -0,38 -0,66%

26/09 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRP1LDBDR007

Volume: 122
Bid/Ask: 57,20 / 61,08
Rentang Harian: 57,52 - 57,82

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick P1LD34

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prologis Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prologis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	1M	1	Ags '26
	Engulfing Bearish	1M	1	Ags '26
	Bullish doji Star	1W	1	13/09/2026
	Belt Hold Bearish	1D	1	24/09/2026
	Engulfing Bearish	1D	1	24/09/2026
	Tri-Star Bullish	15	2	26/09/2026 02:00
	Engulfing Bearish	1M	3	Jun '26
	Belt Hold Bearish	5H	3	24/09/2026 17:00
	Engulfing Bearish	5H	3	24/09/2026 17:00
	Bullish doji Star	30	3	26/09/2026 01:30
	Hanging Man	5H	5	23/09/2026 21:00
	Dragonfly Bearish	5H	5	23/09/2026 21:00
	Tri-Star Bullish	1H	5	25/09/2026 02:00
	Tri-Star Bullish	30	6	25/09/2026 02:00
	Belt Hold Bearish	1W	7	02/08/2026
	Tri-Star Bullish	15	7	25/09/2026 02:00
	Bullish Engulfing	1D	10	11/09/2026
	Belt Hold Bearish	1H	10	24/09/2026 20:00
	Engulfing Bearish	1H	10	24/09/2026 20:00
	Harami Bullish	30	10	24/09/2026 21:00
	Harami Cross	30	10	24/09/2026 21:00
	Harami Bearish	1W	11	05/07/2026
	Harami Cross Bearish	1W	11	05/07/2026
	Belt Hold Bearish	30	11	24/09/2026 20:00
	Engulfing Bearish	30	11	24/09/2026 20:00
	Tri-Star Bullish	15	11	24/09/2026 21:00
	Tri-Star Bearish	1H	12	24/09/2026 00:00
	Tri-Star Bearish	15	12	24/09/2026 20:15
	Belt Hold Bearish	1D	13	08/09/2026
	Tri-Star Bearish	30	13	24/09/2026 00:30
	Engulfing Bearish	1W	14	14/06/2026
	Bullish doji Star	1H	14	23/09/2026 22:00
	Bullish doji Star	30	15	23/09/2026 22:00
	Tri-Star Bearish	15	15	24/09/2026 00:30
	Belt Hold Bearish	30	16	23/09/2026 21:30
	Engulfing Bearish	30	16	23/09/2026 21:30
	Bullish Engulfing	5H	17	15/09/2026 23:00
	Bullish doji Star	15	17	23/09/2026 22:15
	Belt Hold Bullish	1D	18	31/08/2026
	Belt Hold Bearish	15	18	23/09/2026 21:30
	Engulfing Bearish	15	18	23/09/2026 21:30
	Doji Star Bearish	5H	19	15/09/2026 03:00
	Tri-Star Bullish	15	20	23/09/2026 02:30
	Doji Star Bearish	30	21	23/09/2026 00:30
	Belt Hold Bearish	1W	22	19/04/2026
	Tri-Star Bearish	15	22	23/09/2026 01:45
	Belt Hold Bullish	1W	25	29/03/2026
	Bullish Engulfing	1W	25	29/03/2026
	Tri-Star Bullish	30	25	22/09/2026 01:30
	Three Black Crows	1W	27	15/03/2026
	Inverted Hammer	1W	27	15/03/2026
	Belt Hold Bullish	1D	27	18/08/2026
	Belt Hold Bearish	1H	27	21/09/2026 20:00
	Tri-Star Bearish	15	27	22/09/2026 22:00
	Doji Star Bearish	1D	29	14/08/2026
	Bullish Engulfing	30	29	21/09/2026 22:00
	Tri-Star Bullish	15	29	22/09/2026 01:45
	Hanging Man	1W	30	22/02/2026
	Doji Star Bearish	1D	31	12/08/2026
	Hanging Man	1D	31	12/08/2026
	Dragonfly Bearish	1D	31	12/08/2026
	Belt Hold Bearish	5H	31	08/09/2026 16:00
	Engulfing Bearish	5H	31	08/09/2026 16:00
	Belt Hold Bullish	30	31	21/09/2026 21:00
	Bullish Engulfing	30	31	21/09/2026 21:00
	Tri-Star Bearish	30	32	21/09/2026 20:30
	Three Inside Up	1W	33	01/02/2026
	Bullish Engulfing	15	33	21/09/2026 22:00
	Tri-Star Bullish	30	35	19/09/2026 02:30
	Belt Hold Bullish	15	35	21/09/2026 21:15
	Bullish Engulfing	15	35	21/09/2026 21:15
	Belt Hold Bullish	5H	36	03/09/2026 01:00
	Tri-Star Bearish	15	36	21/09/2026 20:30
	Inverted Hammer	1M	38	Jul '23
	Belt Hold Bearish	1D	38	03/08/2026
	Harami Bullish	5H	38	02/09/2026 00:00
	Inverted Hammer	5H	38	02/09/2026 00:00
	Tri-Star Bullish	30	38	18/09/2026 23:00
	Tri-Star Bullish	15	40	19/09/2026 02:45
	Deliberation Bearish	1W	41	07/12/2025
	Belt Hold Bullish	1D	41	29/07/2026
	Dragonfly Doji	1H	42	17/09/2026 02:00
	Bullish doji Star	1H	42	17/09/2026 02:00
	Harami Bullish	30	42	18/09/2026 21:00
	Harami Cross	30	42	18/09/2026 21:00
	Tri-Star Bullish	15	43	18/09/2026 23:15
	Belt Hold Bullish	1D	44	24/07/2026
	Tri-Star Bearish	15	44	18/09/2026 22:45
	Three Black Crows	1W	45	09/11/2025
	Inverted Hammer	1H	45	16/09/2026 23:00
	Three Outside Down	1W	46	02/11/2025
	Belt Hold Bearish	1W	47	26/10/2025
	Engulfing Bearish	1W	47	26/10/2025
	Harami Bullish	1D	47	21/07/2026
	Harami Cross	1D	47	21/07/2026
	Harami Bullish	15	47	18/09/2026 21:00
	Harami Cross	15	47	18/09/2026 21:00
	Falling Three Methods	1M	48	Sep '22
	Two Crows	1D	48	20/07/2026
	Three Inside Up	1M	50	Jul '22
	Engulfing Bearish	1W	50	05/10/2025
	Gravestone Doji	1H	50	16/09/2026 02:00
	Harami Bullish	1M	51	Jun '22
	Harami Cross	1M	51	Jun '22
	Tri-Star Bearish	15	51	18/09/2026 20:00
	Three Inside Up	1M	53	Apr '22
	Belt Hold Bullish	1D	53	13/07/2026
	Belt Hold Bullish	30	53	17/09/2026 23:00
	Bullish Engulfing	30	53	17/09/2026 23:00
	Harami Cross	1W	54	07/09/2025
	Bullish doji Star	1H	54	15/09/2026 21:00
	Three Outside Down	1M	55	Feb '22
	Dark Cloud Cover	1W	55	31/08/2025
	Kicking Bearish	5H	55	21/08/2026 18:00
	Engulfing Bearish	1M	56	Jan '22
	Doji Star Bearish	30	57	17/09/2026 03:00
	Homing Pigeon	1H	60	14/09/2026 23:00
	Belt Hold Bearish	15	61	17/09/2026 23:15
	Bullish Hammer	1D	62	29/06/2026
	Tri-Star Bearish	1H	62	14/09/2026 20:00
	Belt Hold Bullish	15	62	17/09/2026 23:00
	Inverted Hammer	15	62	17/09/2026 23:00
	Belt Hold Bullish	5H	63	18/08/2026 20:00
	Hanging Man	1H	64	12/09/2026 02:00
	Dragonfly Bearish	1H	64	12/09/2026 02:00
	Harami Bullish	5H	66	15/08/2026 02:00
	Engulfing Bearish	5H	67	14/08/2026 21:00
	Bullish Engulfing	1M	68	Jan '21
	Falling Three Methods	1D	69	17/06/2026
	Harami Cross Bearish	5H	69	14/08/2026 01:00
	Bullish Engulfing	1H	69	11/09/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar P1LD34

Tuliskan pendapat Anda mengenai Prologis Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	P1LD34	57,52	-0,38	-0,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6,250	+0.40%	89.45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M