Breaking News

Tutup

FinVolution Group (FINV)

	Simbol	Bursa	Mata Uang
	FINV	NYSE	USD	Real-time
	PP3y	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,700 -0,050 -0,87%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

5,700

0,000

0,000%

4:10:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 742.211
Bid/Ask: 0,000 / 0,000
Rentang Harian: 5,632 - 5,740

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FINV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FinVolution Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FinVolution Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Evening Doji Star	30	Saat Ini
Pola Selesai
	Doji Star Bearish	30	1	27/02/2026 03:00
	Three Outside Up	1W	2	08/02/2026
	Bullish Engulfing	1W	3	01/02/2026
	Abandoned Baby Bearish	30	3	27/02/2026 02:00
	Evening Doji Star	30	3	27/02/2026 02:00
	Hanging Man	5H	4	25/02/2026 21:00
	Gravestone Doji	30	4	27/02/2026 01:30
	Doji Star Bearish	30	4	27/02/2026 01:30
	Deliberation Bearish	30	4	27/02/2026 01:30
	Bullish Engulfing	1H	5	26/02/2026 22:00
	Bullish doji Star	15	5	27/02/2026 02:30
	Harami Bullish	15	5	27/02/2026 02:30
	Harami Cross	15	5	27/02/2026 02:30
	Downside Gap Three Methods	5H	6	24/02/2026 20:00
	Three Inside Up	30	6	27/02/2026 00:30
	Harami Bullish	15	7	27/02/2026 02:00
	Harami Cross	15	7	27/02/2026 02:00
	Deliberation Bearish	1H	8	26/02/2026 02:00
	Doji Star Bearish	1H	8	26/02/2026 02:00
	Engulfing Bearish	1M	10	Apr '25
	Upside Gap Three Methods	1M	10	Apr '25
	Engulfing Bearish	1D	10	11/02/2026
	Separating Lines Bullish	30	13	26/02/2026 03:30
	Advance Block Bearish	5H	14	18/02/2026 19:00
	Shooting Star	5H	14	18/02/2026 19:00
	Stick Sandwich	30	14	26/02/2026 03:00
	Harami Cross Bearish	1M	16	Okt '24
	Three Inside Down	30	16	26/02/2026 02:00
	Belt Hold Bullish	15	16	26/02/2026 23:45
	Inverted Hammer	15	16	26/02/2026 23:45
	Harami Bearish	30	17	26/02/2026 01:30
	Downside Gap Three Methods	1W	18	19/10/2025
	Bullish Engulfing	1W	18	19/10/2025
	Belt Hold Bullish	5H	18	13/02/2026 19:00
	Bullish Engulfing	5H	18	13/02/2026 19:00
	Engulfing Bearish	1D	19	29/01/2026
	Three Outside Up	15	19	26/02/2026 23:00
	Bullish Engulfing	15	20	26/02/2026 22:45
	Harami Cross	1M	21	Mei '24
	Inverted Hammer	1W	23	14/09/2025
	Bullish Engulfing	1D	24	22/01/2026
	Engulfing Bearish	5H	24	11/02/2026 02:00
	Three Outside Down	1W	25	31/08/2025
	Bullish Hammer	15	25	26/02/2026 21:30
	Bullish Engulfing	1M	26	Des '23
	Engulfing Bearish	1W	26	24/08/2025
	Belt Hold Bullish	30	26	25/02/2026 03:30
	Bullish Engulfing	30	26	25/02/2026 03:30
	Three Inside Up	15	27	26/02/2026 03:30
	Belt Hold Bullish	30	28	25/02/2026 02:30
	Bullish doji Star	15	28	26/02/2026 03:15
	Harami Bullish	15	28	26/02/2026 03:15
	Harami Cross	15	28	26/02/2026 03:15
	Engulfing Bearish	15	29	26/02/2026 03:00
	Three Black Crows	1W	30	27/07/2025
	Three Inside Down	1H	31	21/02/2026 00:00
	Engulfing Bearish	1W	32	13/07/2025
	Bullish doji Star	1D	33	08/01/2026
	Three Black Crows	1M	34	Apr '23
	Bullish Engulfing	5H	34	04/02/2026 20:00
	Morning Doji Star	5H	34	04/02/2026 20:00
	Engulfing Bearish	1H	34	20/02/2026 21:00
	Bullish doji Star	5H	35	04/02/2026 00:00
	Deliberation Bearish	30	35	24/02/2026 23:00
	Doji Star Bearish	30	35	24/02/2026 23:00
	Harami Cross Bearish	15	35	26/02/2026 01:30
	Engulfing Bearish	1D	37	02/01/2026
	Doji Star Bearish	5H	37	02/02/2026 23:00
	Harami Bearish	5H	37	02/02/2026 23:00
	Harami Cross Bearish	5H	37	02/02/2026 23:00
	Doji Star Bearish	15	38	26/02/2026 00:45
	Deliberation Bearish	15	38	26/02/2026 00:45
	Three Inside Up	1M	39	Nov '22
	Inverted Hammer	1D	39	30/12/2025
	Bullish Engulfing	5H	39	31/01/2026 01:00
	Engulfing Bearish	30	39	24/02/2026 03:30
	Harami Bullish	1M	40	Okt '22
	Harami Cross	1M	40	Okt '22
	Inverted Hammer	5H	40	30/01/2026 20:00
	Abandoned Baby Bullish	15	40	26/02/2026 00:15
	Three Inside Up	15	40	26/02/2026 00:15
	Harami Bullish	15	41	26/02/2026 00:00
	Harami Cross	15	41	26/02/2026 00:00
	Engulfing Bearish	5H	42	29/01/2026 19:00
	Inverted Hammer	1H	42	19/02/2026 03:00
	Engulfing Bearish	15	42	25/02/2026 23:45
	Inverted Hammer	5H	44	28/01/2026 18:00
	Bullish Engulfing	30	44	24/02/2026 01:00
	Harami Bullish	1M	48	Feb '22
	Harami Cross	1M	48	Feb '22
	Bullish doji Star	1D	48	16/12/2025
	Engulfing Bearish	5H	48	27/01/2026 02:00
	Dragonfly Doji	30	48	23/02/2026 23:00
	Harami Bullish	30	48	23/02/2026 23:00
	Harami Cross	30	48	23/02/2026 23:00
	Engulfing Bearish	1D	49	15/12/2025
	Three Inside Up	1W	50	09/03/2025
	Three Outside Up	15	52	25/02/2026 03:45
	Advance Block Bearish	1W	53	16/02/2025
	Belt Hold Bullish	30	53	21/02/2026 03:00
	Belt Hold Bullish	15	53	25/02/2026 03:30
	Bullish Engulfing	15	53	25/02/2026 03:30
	Doji Star Bearish	1W	54	09/02/2025
	Three Inside Up	5H	54	22/01/2026 17:00
	Belt Hold Bearish	30	55	21/02/2026 02:00
	Three Inside Up	1D	56	04/12/2025
	Falling Three Methods	5H	56	21/01/2026 21:00
	Three Outside Down	1H	57	14/02/2026 02:00
	Belt Hold Bullish	15	57	25/02/2026 02:30
	Bullish Engulfing	15	57	25/02/2026 02:30
	Belt Hold Bullish	5H	58	20/01/2026 20:00
	Bullish Engulfing	5H	58	20/01/2026 20:00
	Engulfing Bearish	1H	58	14/02/2026 01:00
	Evening Doji Star	1H	58	14/02/2026 01:00
	Evening Star	1H	58	14/02/2026 01:00
	Three Black Crows	15	58	25/02/2026 02:15
	Falling Three Methods	1W	59	05/01/2025
	Dragonfly Doji	5H	59	17/01/2026 02:00
	Advance Block Bearish	1H	59	14/02/2026 00:00
	Deliberation Bearish	1H	59	14/02/2026 00:00
	Doji Star Bearish	1H	59	14/02/2026 00:00
	Three Inside Down	15	59	25/02/2026 02:00
	Belt Hold Bullish	15	61	25/02/2026 01:30
	Bullish Engulfing	15	61	25/02/2026 01:30
	Belt Hold Bullish	1H	62	13/02/2026 21:00
	Belt Hold Bearish	30	62	20/02/2026 22:30
	Three Outside Down	15	62	25/02/2026 01:15
	Engulfing Bearish	1W	63	08/12/2024
	Engulfing Bearish	5H	63	15/01/2026 00:00
	Engulfing Bearish	1H	63	13/02/2026 03:00
	Falling Three Methods	1H	63	13/02/2026 03:00
	Deliberation Bearish	1W	64	01/12/2024
	Doji Star Bearish	1W	64	01/12/2024
	Engulfing Bearish	30	64	20/02/2026 21:30
	Belt Hold Bullish	1D	67	18/11/2025
	Bullish Hammer	1H	67	12/02/2026 23:00
	Harami Bullish	1W	68	03/11/2024
	Harami Cross	1W	68	03/11/2024
	Inverted Hammer	5H	69	12/01/2026 17:00
	Belt Hold Bullish	1H	69	12/02/2026 21:00
	Bullish Engulfing	1H	69	12/02/2026 21:00
	Bullish Engulfing	30	69	20/02/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FINV

Tuliskan pendapat Anda mengenai FinVolution Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,26	-86,97	-1,05%
IDX Kompas 100	1.157,75	-11,60	-0,99%
FTSE Indonesia	3.098,81	+25,11	+0,82%
US 500	6.893,8	-52,3	-0,75%
Dow Jones	49.499,20	+17,05	+0,03%
Hang Seng	26.381,02	-384,70	-1,44%
Indeks Dolar AS	97,73	+0,10	+0,10%

Emas	5.201,30	-24,90	-0,48%
Perak	88,325	-2,663	-2,93%
Minyak Mentah WTI	65,44	+0,02	+0,03%
Minyak Brent	71,16	+0,11	+0,15%
Gas Alam	2,837	-0,031	-1,08%
Kopi C AS	281,45	-3,40	-1,19%
Gula #11 AS	13,96	-0,04	-0,29%

EUR/USD	1,1798	0,0000	0,00%
GBP/USD	1,3485	-0,0001	-0,01%
USD/JPY	156,16	+0,02	+0,01%
AUD/USD	0,7105	-0,0002	-0,03%
EUR/JPY	184,17	+0,04	+0,02%
USD/IDR	16.752,1	+15,5	+0,09%
GBP/JPY	210,52	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-10	-2,63%
PT BUMA Internasional Grup Tbk	300	-4	-1,32%
Bank Rakyat	210	0	0,00%
Semen Baturaja Persero	276	-10	-3,50%
Bumi Resources	258	-12	-4,44%
PP Properti Tbk PT	27	+2	+8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FINV	5,700	-0,050	-0,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	-4,44%	6,08B
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Astrindo Nusantara Infrasruktur Tbk PT	310	-2,52%	5,11B
Buana Listya Tama	525	-1,87%	1,43B
Bukit Uluwatu Villa	1.415	-14,76%	670,07M
Bank Central Asia	7.300	-0,34%	127,81M
Bank Mandiri Persero	5.325	+0,47%	120,62M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Mnc Sky Vision	105	+34,62%	481,95M
Armada Berjaya	218	+34,57%	615,56M
Nusantara Voucher	208	+27,61%	205,94M
Ifishdeco	2.000	+25,00%	1,67M
PT Buana Artha Anugerah Tbk	790	+24,41%	4,45M
Pabrik Kertas Tjiwi	10.975	+19,95%	33,07M

Nama	Terakhir	Prb.%	Vol.
Indospring	1.280	-14,95%	782,90K
Sekar Bumi	1,030	-14.88%	1.61M
Arkora Hydro Tbk PtT	8,475.00	-14.82%	5.01M
Bukit Uluwatu Villa	1.415	-14,76%	670,07M
Perdana Bangun Pusaka	1,920	-14.67%	419.30K
Pelayaran Nasional Ekalya	2,000.00	-14.53%	7.31M
Makmur Berkah	318	-14.05%	9.11M