Breaking News

Tutup

FinVolution Group (FINV)

	Simbol	Bursa	Mata Uang
	FINV	NYSE	USD	Real-time
	PP3y	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,490 -0,290 -6,07%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

4,610

+0,120

+2,673%

5:53:39 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.417.244
Bid/Ask: 0,000 / 0,000
Rentang Harian: 4,350 - 4,700

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FINV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FinVolution Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FinVolution Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1W	1	10/05/2026
	Bullish doji Star	1D	1	21/05/2026
	Harami Bullish	1D	1	21/05/2026
	Harami Cross	1D	1	21/05/2026
	Harami Cross	1D	4	18/05/2026
	Harami Bullish	1H	7	22/05/2026 02:00
	Harami Cross	1H	7	22/05/2026 02:00
	Abandoned Baby Bearish	1W	8	22/03/2026
	Engulfing Bearish	1W	8	22/03/2026
	Evening Doji Star	1W	8	22/03/2026
	Doji Star Bearish	1W	9	15/03/2026
	Gravestone Doji	1W	9	15/03/2026
	Three Outside Up	5H	9	18/05/2026 23:00
	Bullish Engulfing	5H	10	18/05/2026 18:00
	Engulfing Bearish	1D	11	07/05/2026
	Harami Cross Bearish	1W	12	22/02/2026
	Engulfing Bearish	1M	13	Apr '25
	Upside Gap Three Methods	1M	13	Apr '25
	Three Outside Up	1W	14	08/02/2026
	Bullish Engulfing	1W	15	01/02/2026
	Engulfing Bearish	1D	17	29/04/2026
	Harami Bullish	1H	17	20/05/2026 23:00
	Harami Cross	1H	17	20/05/2026 23:00
	Doji Star Bearish	1D	18	28/04/2026
	Three Inside Up	30	18	22/05/2026 00:00
	Harami Cross Bearish	1M	19	Okt '24
	Harami Bullish	30	19	21/05/2026 23:30
	Harami Cross	30	19	21/05/2026 23:30
	Three Line Strike	30	20	21/05/2026 23:00
	Engulfing Bearish	30	20	21/05/2026 23:00
	Belt Hold Bearish	30	20	21/05/2026 23:00
	Falling Three Methods	5H	21	11/05/2026 16:00
	Belt Hold Bullish	15	22	22/05/2026 21:15
	Harami Cross	1M	24	Mei '24
	Bullish doji Star	1D	24	20/04/2026
	Three Outside Down	5H	24	07/05/2026 22:00
	Harami Cross Bearish	1H	24	19/05/2026 23:00
	Engulfing Bearish	5H	25	07/05/2026 17:00
	Falling Three Methods	30	26	21/05/2026 02:30
	Bullish Engulfing	1M	29	Des '23
	Downside Gap Three Methods	1W	30	19/10/2025
	Bullish Engulfing	1W	30	19/10/2025
	Belt Hold Bearish	1H	30	19/05/2026 00:00
	Dark Cloud Cover	1H	30	19/05/2026 00:00
	Stick Sandwich	30	30	21/05/2026 00:30
	Three Outside Up	1H	32	18/05/2026 22:00
	Bullish Engulfing	1H	33	18/05/2026 21:00
	Three Inside Up	30	33	20/05/2026 23:00
	Hanging Man	15	33	22/05/2026 01:00
	Harami Bullish	30	34	20/05/2026 22:30
	Harami Cross	30	34	20/05/2026 22:30
	Inverted Hammer	1W	35	14/09/2025
	Deliberation Bearish	15	35	22/05/2026 00:30
	Doji Star Bearish	15	35	22/05/2026 00:30
	Inverted Hammer	5H	36	01/05/2026 01:00
	Three Black Crows	1M	37	Apr '23
	Three Outside Down	1W	37	31/08/2025
	Engulfing Bearish	1W	38	24/08/2025
	Three Outside Down	5H	38	30/04/2026 00:00
	Engulfing Bearish	5H	39	29/04/2026 19:00
	Three Inside Up	15	39	21/05/2026 23:30
	Morning Star	15	39	21/05/2026 23:30
	Morning Doji Star	15	39	21/05/2026 23:30
	Morning Doji Star	30	40	20/05/2026 02:00
	Bullish doji Star	15	40	21/05/2026 23:15
	Harami Bullish	15	40	21/05/2026 23:15
	Harami Cross	15	40	21/05/2026 23:15
	Bullish doji Star	30	41	20/05/2026 01:30
	Belt Hold Bearish	15	41	21/05/2026 23:00
	Engulfing Bearish	15	41	21/05/2026 23:00
	Three Inside Up	1M	42	Nov '22
	Three Black Crows	1W	42	27/07/2025
	Harami Bullish	1M	43	Okt '22
	Harami Cross	1M	43	Okt '22
	Engulfing Bearish	1W	44	13/07/2025
	Three Inside Up	5H	44	25/04/2026 00:00
	Harami Cross	5H	45	24/04/2026 19:00
	Harami Bullish	5H	45	24/04/2026 19:00
	Harami Bullish	1M	51	Feb '22
	Harami Cross	1M	51	Feb '22
	Bullish Engulfing	1H	52	13/05/2026 23:00
	Bullish doji Star	5H	53	21/04/2026 01:00
	Morning Doji Star	30	53	19/05/2026 02:00
	Morning Star	30	53	19/05/2026 02:00
	Three Inside Up	30	53	19/05/2026 02:00
	Inverted Hammer	1D	54	06/03/2026
	Inverted Hammer	1H	54	13/05/2026 21:00
	Bullish doji Star	30	54	19/05/2026 01:30
	Harami Bullish	30	54	19/05/2026 01:30
	Harami Cross	30	54	19/05/2026 01:30
	Three Black Crows	30	55	19/05/2026 01:00
	Belt Hold Bullish	15	58	21/05/2026 01:15
	Harami Bullish	15	59	21/05/2026 01:00
	Harami Cross	15	59	21/05/2026 01:00
	Evening Doji Star	15	60	21/05/2026 00:45
	Engulfing Bearish	15	60	21/05/2026 00:45
	Advance Block Bearish	30	61	18/05/2026 22:00
	Doji Star Bearish	15	61	21/05/2026 00:30
	Three Inside Up	1W	62	09/03/2025
	Advance Block Bearish	5H	62	15/04/2026 00:00
	Deliberation Bearish	5H	62	15/04/2026 00:00
	Doji Star Bearish	5H	62	15/04/2026 00:00
	Bullish Engulfing	15	62	21/05/2026 00:15
	Dragonfly Doji	15	63	21/05/2026 00:00
	Engulfing Bearish	30	64	18/05/2026 20:30
	Advance Block Bearish	1W	65	16/02/2025
	Falling Three Methods	5H	65	13/04/2026 18:00
	Three Inside Up	30	65	16/05/2026 02:30
	Belt Hold Bullish	30	65	16/05/2026 02:30
	Bullish Engulfing	30	65	16/05/2026 02:30
	Engulfing Bearish	15	65	20/05/2026 23:30
	Evening Doji Star	15	65	20/05/2026 23:30
	Doji Star Bearish	1W	66	09/02/2025
	Harami Bullish	30	66	16/05/2026 02:00
	Harami Cross	30	66	16/05/2026 02:00
	Three Inside Up	1H	67	11/05/2026 22:00
	Bullish Engulfing	15	67	20/05/2026 23:00
	Inverted Hammer	1H	68	11/05/2026 21:00
	Engulfing Bearish	1H	69	11/05/2026 20:00
	Bullish doji Star	15	69	20/05/2026 22:30
	Harami Bullish	15	69	20/05/2026 22:30
	Harami Cross	15	69	20/05/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FINV

Tuliskan pendapat Anda mengenai FinVolution Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.162,05	+67,10	+1,10%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.301,19	-46,34	-1,97%
US 500	7.467,3	+21,6	+0,29%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,19	-0,03	-0,03%

Emas	4.523,20	-19,30	-0,42%
Perak	76,199	-0,531	-0,69%
Minyak Mentah WTI	96,60	+0,25	+0,26%
Minyak Brent	103,54	+0,96	+0,94%
Gas Alam	2,907	-0,111	-3,68%
Kopi C AS	272,35	-1,05	-0,38%
Gula #11 AS	14,70	-0,20	-1,34%

EUR/USD	1,1603	-0,0015	-0,13%
GBP/USD	1,3430	-0,0002	-0,01%
USD/JPY	159,20	+0,22	+0,14%
AUD/USD	0,7127	-0,0023	-0,32%
EUR/JPY	184,73	+0,02	+0,01%
USD/IDR	17.695,0	+50,0	+0,28%
GBP/JPY	213,82	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FINV	4,490	-0,290	-6,07%
BNP Paribas Easy .	196,38	+0,12	+0,06%
8190	3,02	+0,05	+1,68%
1447	280,0	0,0	0,00%
FTDR	61,30	-0,19	-0,31%
FT Cboe Vest U.S..	59,60	+0,05	+0,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62B
Barito Pacific	1.605	+4,90%	457,52M
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Chandra Asri Petro	2.000	-11,89%	305,01M
Bank Central Asia	5.900	-0,84%	288,92M
Aneka Tambang Persero	3.090	+4,04%	223,54M
Bank Mandiri Persero	4.120	-1,20%	190,02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28.44%	361.49M
Paramita Bangun Sarana	850	+25.00%	7.48M
Citra Tubindo	5,750	+25.00%	6.30K
Tunas Alfin	780	+24.80%	762.70K
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Cakra Buana Resources Energi PT Tbk	865.00	+24.46%	80.55M
Energi Mega Persada	1.490	+22,13%	119,32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14,90%	3,87M
Asia Pramulia Tbk PT	288,00	-14,79%	638,18M
Formosa Ingredient Factory PT Tbk	270	-14,56%	5,67M
LCK Global Kedaton	141	-14,55%	4,47M
Pacific Strategic	1.345	-14,33%	64,17M
Golden Flower	9.800	-13,66%	15,40K
Pool Advista Indonesia	57	-13,64%	8,47M