Breaking News

Tutup

FinVolution Group (FINV)

	Simbol	Bursa	Mata Uang
	FINV	NYSE	USD	Real-time
	PP3y	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,030 +0,080 +1,62%

13/06 - Tutup. Mata uang dalam USD

After Hour

4,970

-0,060

-1,193%

6:44:01 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 504.930
Bid/Ask: 0,000 / 0,000
Rentang Harian: 4,955 - 5,067

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FINV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FinVolution Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FinVolution Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1D	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Deliberation Bearish	1H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	11/06/2026
	Three Inside Up	1D	1	11/06/2026
	Deliberation Bearish	5H	1	12/06/2026 18:00
	Doji Star Bearish	5H	1	12/06/2026 18:00
	Gravestone Doji	5H	1	12/06/2026 18:00
	Downside Gap Three Methods	1D	2	10/06/2026
	Harami Bullish	1D	2	10/06/2026
	Harami Cross	1D	2	10/06/2026
	Three Outside Up	5H	2	11/06/2026 22:00
	Bullish Engulfing	5H	3	11/06/2026 17:00
	Three Black Crows	1H	3	12/06/2026 23:00
	Engulfing Bearish	1W	4	10/05/2026
	Three Inside Up	5H	6	10/06/2026 16:00
	Bullish doji Star	1D	7	03/06/2026
	Downside Gap Three Methods	5H	7	10/06/2026 01:00
	Doji Star Bearish	1H	8	12/06/2026 01:00
	Three Inside Up	1H	9	12/06/2026 00:00
	Harami Bullish	30	9	12/06/2026 22:00
	Harami Cross	30	9	12/06/2026 22:00
	Doji Star Bearish	15	10	13/06/2026 00:15
	Gravestone Doji	15	10	13/06/2026 00:15
	Abandoned Baby Bearish	1W	11	22/03/2026
	Engulfing Bearish	1W	11	22/03/2026
	Evening Doji Star	1W	11	22/03/2026
	Doji Star Bearish	1W	12	15/03/2026
	Gravestone Doji	1W	12	15/03/2026
	Engulfing Bearish	1M	14	Apr '25
	Upside Gap Three Methods	1M	14	Apr '25
	Homing Pigeon	15	14	12/06/2026 23:15
	Harami Cross Bearish	1W	15	22/02/2026
	Harami Cross	1D	15	21/05/2026
	Harami Bullish	1D	15	21/05/2026
	Bullish doji Star	1D	15	21/05/2026
	Three Outside Up	1W	17	08/02/2026
	Bullish Engulfing	1W	18	01/02/2026
	Harami Cross	1D	18	18/05/2026
	Thrusting Bearish	1H	18	10/06/2026 22:00
	Three Outside Down	5H	19	02/06/2026 18:00
	Inverted Hammer	15	19	12/06/2026 22:00
	Harami Cross Bearish	1M	20	Okt '24
	Engulfing Bearish	5H	20	01/06/2026 22:00
	Shooting Star	5H	21	01/06/2026 17:00
	Inverted Hammer	5H	22	30/05/2026 00:00
	Harami Bullish	1H	23	10/06/2026 00:00
	Harami Cross	1H	23	10/06/2026 00:00
	Shooting Star	30	23	11/06/2026 21:30
	Three Outside Down	1H	24	09/06/2026 23:00
	Harami Cross	1M	25	Mei '24
	Engulfing Bearish	1D	25	07/05/2026
	Engulfing Bearish	1H	25	09/06/2026 22:00
	Shooting Star	5H	26	27/05/2026 22:00
	Bullish doji Star	30	26	11/06/2026 02:30
	Three Outside Up	15	26	12/06/2026 02:45
	Bullish Engulfing	15	27	12/06/2026 02:30
	Morning Doji Star	15	27	12/06/2026 02:30
	Morning Star	15	27	12/06/2026 02:30
	Three Inside Up	15	27	12/06/2026 02:30
	Bullish doji Star	15	28	12/06/2026 02:15
	Harami Bullish	15	28	12/06/2026 02:15
	Harami Cross	15	28	12/06/2026 02:15
	Three Outside Down	15	29	12/06/2026 02:00
	Bullish Engulfing	1M	30	Des '23
	Engulfing Bearish	15	30	12/06/2026 01:45
	Engulfing Bearish	1D	31	29/04/2026
	Doji Star Bearish	1D	32	28/04/2026
	Downside Gap Three Methods	1W	33	19/10/2025
	Bullish Engulfing	1W	33	19/10/2025
	Deliberation Bearish	15	34	12/06/2026 00:45
	Doji Star Bearish	15	34	12/06/2026 00:45
	Three Black Crows	30	35	10/06/2026 22:00
	Three Outside Up	15	35	12/06/2026 00:30
	Bullish Engulfing	15	36	12/06/2026 00:15
	Three Black Crows	1M	38	Apr '23
	Inverted Hammer	1W	38	14/09/2025
	Bullish doji Star	1D	38	20/04/2026
	Harami Bullish	1H	39	05/06/2026 22:00
	Harami Cross	1H	39	05/06/2026 22:00
	Three Outside Down	1W	40	31/08/2025
	Three Outside Up	5H	40	18/05/2026 23:00
	Engulfing Bearish	1W	41	24/08/2025
	Bullish Engulfing	5H	41	18/05/2026 18:00
	Bullish Engulfing	15	41	11/06/2026 23:00
	Three Inside Up	15	41	11/06/2026 23:00
	Bullish doji Star	15	42	11/06/2026 22:45
	Harami Bullish	15	42	11/06/2026 22:45
	Harami Cross	15	42	11/06/2026 22:45
	Three Inside Up	1M	43	Nov '22
	Harami Bullish	1M	44	Okt '22
	Harami Cross	1M	44	Okt '22
	Three Black Crows	1W	45	27/07/2025
	Thrusting Bearish	15	45	11/06/2026 22:00
	Three Outside Up	1H	46	04/06/2026 22:00
	Engulfing Bearish	1W	47	13/07/2025
	Belt Hold Bullish	1H	47	04/06/2026 21:00
	Bullish Engulfing	1H	47	04/06/2026 21:00
	Three Black Crows	30	47	09/06/2026 22:30
	Dark Cloud Cover	30	49	09/06/2026 21:30
	Three Inside Up	1H	50	04/06/2026 01:00
	Harami Bullish	1H	51	04/06/2026 00:00
	Harami Cross	1H	51	04/06/2026 00:00
	Harami Bullish	1M	52	Feb '22
	Harami Cross	1M	52	Feb '22
	Falling Three Methods	5H	52	11/05/2026 16:00
	Abandoned Baby Bearish	30	53	09/06/2026 02:00
	Evening Doji Star	30	53	09/06/2026 02:00
	Evening Star	30	53	09/06/2026 02:00
	Bullish Engulfing	1H	54	03/06/2026 21:00
	Doji Star Bearish	30	54	09/06/2026 01:30
	Three Outside Down	5H	55	07/05/2026 22:00
	Bullish Hammer	1H	55	03/06/2026 20:00
	Three Inside Up	30	55	09/06/2026 01:00
	Engulfing Bearish	5H	56	07/05/2026 17:00
	Harami Bullish	30	56	09/06/2026 00:30
	Harami Cross	30	56	09/06/2026 00:30
	Bullish Engulfing	30	58	08/06/2026 23:30
	Harami Bullish	15	58	11/06/2026 01:15
	Harami Cross	15	58	11/06/2026 01:15
	Falling Three Methods	15	59	11/06/2026 01:00
	Belt Hold Bullish	15	62	11/06/2026 00:15
	Harami Bullish	15	64	10/06/2026 23:45
	Inverted Hammer	15	64	10/06/2026 23:45
	Three Inside Up	1W	65	09/03/2025
	Stick Sandwich	1H	66	01/06/2026 23:00
	Inverted Hammer	5H	67	01/05/2026 01:00
	Advance Block Bearish	1W	68	16/02/2025
	Inverted Hammer	1D	68	06/03/2026
	Doji Star Bearish	1W	69	09/02/2025
	Three Outside Down	5H	69	30/04/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FINV

Tuliskan pendapat Anda mengenai FinVolution Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.007,66	+121,62	+2,07%
IDX Kompas 100	793,97	+18,85	+2,43%
FTSE Indonesia Local	2.238,94	+33,18	+1,50%
US 500	7.486,0	+54,6	+0,73%
Dow Jones	51.202,26	+353,51	+0,70%
Hang Seng	24.718,10	+468,81	+1,93%
Indeks Dolar AS	99,24	-0,25	-0,26%

Emas	4.303,15	+64,35	+1,52%
Perak	69,990	+2,016	+2,97%
Minyak Mentah WTI	80,98	-3,90	-4,59%
Minyak Brent	83,75	-3,58	-4,10%
Gas Alam	3,069	-0,051	-1,63%
Kopi C AS	257,20	+3,25	+1,28%
Gula #11 AS	13,70	-0,09	-0,65%

EUR/USD	1,1605	+0,0036	+0,31%
GBP/USD	1,3449	+0,0042	+0,31%
USD/JPY	159,94	-0,29	-0,18%
AUD/USD	0,7073	+0,0027	+0,38%
EUR/JPY	185,62	+0,26	+0,14%
USD/IDR	17.870,0	+116,0	+0,65%
GBP/JPY	215,09	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	+13	+7,26%
PT BUMA Internasional Grup Tbk	206	+11	+5,64%
Bank Rakyat	151	+11	+7,86%
Semen Baturaja Persero	146	+3	+2,10%
Bumi Resources	157	+17	+12,14%
PP Properti Tbk PT	14	+1	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FINV	5,030	+0,080	+1,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	+12.14%	6.63B
Dian Swastatika	825	+13.01%	1.36B
Chandra Asri Petro	1.850	+3,64%	1,31B
Bank Rakyat Persero	2.850	0,00%	450,53M
Bank Central Asia	5,925	+1.72%	415.87M
Bank Mandiri Persero	4.200	-1,18%	241,74M
Amman Mineral Internasional Tbk PT	3.450	+12,75%	170,36M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	91	+33.82%	49.17M
Asia Pramulia Tbk PT	216.00	+30.91%	705.91M
Pt Cipta Perdana Lancar Tbk	100.00	+25.00%	27.54M
Bukaka Teknik Utama	1,005	+24.84%	289.40K
Abadi Lestari Indonesia	3,020.00	+24.79%	4.12M
Fortune Indonesia	3,770	+22.80%	11.03M
PT Nusantara Sawit Sejahtera Tbk	442.00	+20.77%	27.85M

Nama	Terakhir	Prb.%	Vol.
J Resources	468	-14,91%	34,99M
Multitrend Indo Tbk PT	200,00	-14,53%	15,90M
LCK Global Kedaton	131	-14,38%	441,18M
Maha Properti Indonesia Tbk PT	7.000	-9,97%	0,90K
Hoffmen Cleanindo PT Tbk	460,00	-9,80%	51,70K
Arkadia Digital	31	-8,82%	507,30K
Jaya Sukses Makmur	1.190	-8,46%	6,73M