Breaking News

Tutup

Playtech PLC ADR (PYTCY)

Simbol	Bursa	Mata Uang
PYTCY	Pasar OTC	USD	Tertunda
PTEC	London	GBP	Real-time
PTECl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,51 0,00 0,00%

15/07 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 10,51 - 10,51

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PYTCY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Playtech PLC ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Playtech ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Down	1M	1	Jun '26
	Harami Bearish	1M	2	Mei '26
	Tri-Star Bullish	5H	4	25/06/2026 01:00
	Tri-Star Bullish	1H	5	25/06/2026 02:00
	Inverted Hammer	1M	6	Jan '26
	Tri-Star Bullish	15	6	25/06/2026 02:45
	Harami Cross Bearish	1W	7	05/04/2026
	Tri-Star Bearish	5H	7	17/06/2026 18:00
	Inverted Hammer	1M	8	Okt '25
	Bullish Engulfing	1W	8	29/03/2026
	Tri-Star Bearish	1H	8	17/06/2026 20:00
	Tri-Star Bullish	15	8	18/06/2026 02:45
	Belt Hold Bullish	1M	10	Ags '25
	Belt Hold Bullish	1W	10	15/03/2026
	Tri-Star Bearish	15	10	30/05/2026 02:45
	Tri-Star Bearish	1D	11	10/04/2026
	Harami Cross	5H	11	12/05/2026 22:00
	Bullish doji Star	5H	11	12/05/2026 22:00
	Harami Bullish	5H	11	12/05/2026 22:00
	Bullish doji Star	1H	12	13/05/2026 02:00
	Harami Bullish	1H	12	13/05/2026 02:00
	Harami Cross	1H	12	13/05/2026 02:00
	Inverted Hammer	5H	13	12/05/2026 02:00
	Bullish doji Star	30	13	13/05/2026 02:30
	Harami Bullish	30	13	13/05/2026 02:30
	Harami Cross	30	13	13/05/2026 02:30
	Inverted Hammer	1H	14	12/05/2026 02:00
	Bullish doji Star	15	14	13/05/2026 02:45
	Harami Bullish	15	14	13/05/2026 02:45
	Harami Cross	15	14	13/05/2026 02:45
	Harami Bullish	1W	15	01/02/2026
	Harami Cross	1W	15	01/02/2026
	Tri-Star Bullish	5H	15	11/05/2026 16:00
	Inverted Hammer	30	15	12/05/2026 02:00
	Doji Star Bearish	1M	16	Ags '24
	Abandoned Baby Bullish	1W	17	11/01/2026
	Morning Doji Star	1W	17	11/01/2026
	Morning Star	1W	17	11/01/2026
	Tri-Star Bullish	1H	17	08/05/2026 02:00
	Belt Hold Bullish	15	17	12/05/2026 02:00
	Bullish Engulfing	15	17	12/05/2026 02:00
	Bullish doji Star	1W	18	09/11/2025
	Belt Hold Bearish	1D	18	17/03/2026
	Tri-Star Bearish	1M	19	Okt '23
	Belt Hold Bullish	1D	19	16/03/2026
	Tri-Star Bullish	15	20	08/05/2026 02:45
	Tri-Star Bullish	1D	21	10/03/2026
	Tri-Star Bearish	5H	22	10/04/2026 20:00
	Tri-Star Bullish	15	22	06/05/2026 02:45
	Belt Hold Bullish	1W	23	03/08/2025
	Harami Cross Bearish	30	23	17/04/2026 22:30
	Harami Bullish	1D	25	04/03/2026
	Harami Cross	1D	25	04/03/2026
	Tri-Star Bearish	1H	25	10/04/2026 21:00
	Harami Cross Bearish	15	25	17/04/2026 22:30
	Tri-Star Bearish	1D	27	02/03/2026
	Tri-Star Bearish	30	27	10/04/2026 21:30
	Tri-Star Bullish	5H	28	27/03/2026 01:00
	Harami Bearish	1M	29	Des '21
	Harami Cross Bearish	1M	29	Des '21
	Tri-Star Bearish	1D	29	23/02/2026
	Tri-Star Bearish	15	29	10/04/2026 21:45
	Harami Bullish	1D	31	03/02/2026
	Harami Cross	1D	31	03/02/2026
	Tri-Star Bullish	1H	31	27/03/2026 02:00
	Belt Hold Bearish	1W	32	29/09/2024
	Tri-Star Bullish	15	32	01/04/2026 22:15
	Tri-Star Bullish	30	33	27/03/2026 02:30
	Deliberation Bearish	1W	34	14/07/2024
	Doji Star Bearish	1W	34	14/07/2024
	Tri-Star Bullish	1D	34	14/01/2026
	Tri-Star Bullish	15	35	27/03/2026 02:45
	Belt Hold Bearish	1M	36	Mar '21
	Tri-Star Bullish	1D	36	06/11/2025
	Tri-Star Bullish	30	36	26/03/2026 02:00
	Tri-Star Bullish	15	38	26/03/2026 02:15
	Tri-Star Bullish	1H	39	17/03/2026 01:00
	Tri-Star Bullish	5H	40	09/03/2026 23:00
	Tri-Star Bullish	1H	41	14/03/2026 02:00
	Tri-Star Bullish	30	42	17/03/2026 01:30
	Tri-Star Bullish	1D	43	05/08/2025
	Bullish doji Star	1H	43	13/03/2026 22:00
	Engulfing Bearish	1H	44	13/03/2026 21:00
	Tri-Star Bullish	15	44	17/03/2026 01:30
	Tri-Star Bullish	30	45	14/03/2026 02:00
	Abandoned Baby Bullish	1M	46	Apr '20
	Belt Hold Bullish	1M	46	Apr '20
	Bullish doji Star	1M	47	Des '19
	Bullish doji Star	1W	47	10/04/2022
	Doji Star Bearish	1D	47	05/06/2025
	Tri-Star Bullish	5H	47	04/03/2026 03:00
	Tri-Star Bullish	15	47	14/03/2026 02:15
	Belt Hold Bullish	1D	48	04/06/2025
	Tri-Star Bullish	1H	48	09/03/2026 23:00
	Harami Bullish	30	48	13/03/2026 21:30
	Harami Cross	30	48	13/03/2026 21:30
	Tri-Star Bullish	1M	49	Sep '19
	Tri-Star Bearish	5H	50	02/03/2026 21:00
	Harami Bullish	15	50	13/03/2026 21:30
	Harami Cross	15	50	13/03/2026 21:30
	Gravestone Doji	1D	52	23/05/2025
	Tri-Star Bullish	5H	52	25/02/2026 21:00
	Dragonfly Doji	1D	53	19/05/2025
	Tri-Star Bullish	30	53	09/03/2026 23:00
	Tri-Star Bearish	5H	54	23/02/2026 19:00
	Doji Star Bearish	1W	55	24/10/2021
	Tri-Star Bullish	15	56	09/03/2026 23:00
	Tri-Star Bullish	1H	57	04/03/2026 03:00
	Tri-Star Bullish	5H	58	03/02/2026 19:00
	Belt Hold Bearish	1D	59	30/09/2024
	Tri-Star Bullish	1W	60	05/09/2021
	Tri-Star Bearish	1H	60	02/03/2026 21:00
	Belt Hold Bullish	1M	61	Jul '18
	Deliberation Bearish	1D	61	18/07/2024
	Doji Star Bearish	1D	61	18/07/2024
	Tri-Star Bullish	1H	62	25/02/2026 22:00
	Tri-Star Bullish	30	62	04/03/2026 03:30
	Tri-Star Bearish	1W	63	04/07/2021
	Tri-Star Bearish	1H	64	23/02/2026 23:00
	Tri-Star Bearish	5H	65	11/11/2025 20:00
	Tri-Star Bearish	30	65	02/03/2026 21:30
	Tri-Star Bullish	1W	67	28/03/2021
	Tri-Star Bullish	30	67	25/02/2026 22:00
	Tri-Star Bullish	15	67	04/03/2026 03:45
	Tri-Star Bullish	5H	68	04/11/2025 23:00
	Bullish Engulfing	1M	69	Ags '17
	Tri-Star Bullish	1W	69	28/02/2021
	Tri-Star Bearish	30	69	23/02/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PYTCY

Tuliskan pendapat Anda mengenai Playtech PLC ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.315,31	-19,16	-0,30%
IDX Kompas 100	829,99	-5,48	-0,66%
FTSE Indonesia Local	2.256,79	-17,56	-0,77%
US 500	7.416,2	+8,1	+0,11%
Dow Jones	51.711,65	-506,93	-0,97%
Hang Seng	25.210,81	+318,15	+1,28%
Indeks Dolar AS	101,27	+0,31	+0,31%

Emas	4.052,05	-0,35	-0,01%
Perak	57,928	+0,032	+0,06%
Minyak Mentah WTI	92,14	-0,26	-0,28%
Minyak Brent	101,04	+6,97	+7,41%
Gas Alam	2,902	-0,013	-0,45%
Kopi C AS	310,75	-5,90	-1,86%
Gula #11 AS	14,68	-0,06	-0,41%

EUR/USD	1,1380	+0,0004	+0,04%
GBP/USD	1,3317	+0,0003	+0,02%
USD/JPY	163,85	0,00	0,00%
AUD/USD	0,6969	0,0000	0,00%
EUR/JPY	186,45	+0,02	+0,01%
USD/IDR	18.009,9	+119,9	+0,67%
GBP/JPY	218,18	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+1	+0,51%
PT BUMA Internasional Grup Tbk	232	+6	+2,65%
Bank Rakyat	152	-1	-0,65%
Semen Baturaja Persero	168	+2	+1,20%
Bumi Resources	183	+15	+8,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PYTCY	10,51	0,00	0,00%
CAPP	86,06	-2,48	-2,80%
CPIJ	455.985	-11.015	-2,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	183	+8,93%	12,06B
Bakrie & Brothers	108	-6,09%	6,78B
Darma Henwa	472	+7,27%	2,11B
Dian Swastatika	875	-3,31%	1,13B
Chandra Asri Petro	2.170	-4,82%	741,91M
Bank Central Asia	6.275	-3,46%	207,04M
Petrosea	4.910	+4,69%	158,68M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	630	+24,75%	455,60K
PT Lini Imaji Kreasi Ecosystem Tbk	306,00	+24,39%	226,49M
Maha Properti Indonesia Tbk PT	13.875	+19,87%	20,80K
Champ Resto Indonesia PT	282	+15,57%	14,84M
Bersama Zatta Jaya Tbk PT	77,00	+14,93%	2,37B
Alakasa Industrindo Tbk	1.100	+14,58%	1,13M
Intermedia Capital	119	+14,42%	866,68M

Nama	Terakhir	Prb.%	Vol.
Saraswanti Indoland Dev PT	104,00	-11,86%	32,42M
Harapan Duta Pertiwi PT	174	-9,38%	71,29M
Widodo Makmur Perkasa PT	20	-9,09%	152,63M
Sentral Mitra Informatika	109	-8,40%	48,93M
Widodo Makmur Unggas Tbk PT	55	-8,33%	820,84M
Quantum Clovera Investama Tbk PT	13	-7,14%	23,49M
Fortune Indonesia	3.110	-6,89%	2,04M