Breaking News

Tutup

Playtech PLC ADR (PYTCY)

Simbol	Bursa	Mata Uang
PYTCY	Pasar OTC	USD	Tertunda
PTECl	BATS Europe	GBP	Tertunda
PTEC	London	GBP	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,72 0,00 0,00%

18/04 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 11,59 - 12,73

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PYTCY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Playtech PLC ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Playtech ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1W	1	05/04/2026
	Tri-Star Bearish	1D	1	10/04/2026
	Harami Cross Bearish	30	1	17/04/2026 22:30
	Harami Cross Bearish	15	1	17/04/2026 22:30
	Bullish Engulfing	1W	2	29/03/2026
	Inverted Hammer	1M	3	Jan '26
	Tri-Star Bearish	5H	3	10/04/2026 20:00
	Belt Hold Bullish	1W	4	15/03/2026
	Tri-Star Bearish	1H	4	10/04/2026 21:00
	Inverted Hammer	1M	5	Okt '25
	Tri-Star Bearish	30	5	10/04/2026 21:30
	Tri-Star Bearish	15	5	10/04/2026 21:45
	Belt Hold Bullish	1M	7	Ags '25
	Belt Hold Bearish	1D	8	17/03/2026
	Tri-Star Bullish	15	8	01/04/2026 22:15
	Harami Bullish	1W	9	01/02/2026
	Harami Cross	1W	9	01/02/2026
	Belt Hold Bullish	1D	9	16/03/2026
	Tri-Star Bullish	5H	9	27/03/2026 01:00
	Tri-Star Bullish	1H	10	27/03/2026 02:00
	Abandoned Baby Bullish	1W	11	11/01/2026
	Morning Doji Star	1W	11	11/01/2026
	Morning Star	1W	11	11/01/2026
	Tri-Star Bullish	1D	11	10/03/2026
	Tri-Star Bullish	30	11	27/03/2026 02:30
	Tri-Star Bullish	15	11	27/03/2026 02:45
	Bullish doji Star	1W	12	09/11/2025
	Doji Star Bearish	1M	13	Ags '24
	Tri-Star Bullish	30	14	26/03/2026 02:00
	Tri-Star Bullish	15	14	26/03/2026 02:15
	Harami Bullish	1D	15	04/03/2026
	Harami Cross	1D	15	04/03/2026
	Tri-Star Bearish	1M	16	Okt '23
	Belt Hold Bullish	1W	17	03/08/2025
	Tri-Star Bearish	1D	17	02/03/2026
	Tri-Star Bullish	1H	18	17/03/2026 01:00
	Tri-Star Bearish	1D	19	23/02/2026
	Tri-Star Bullish	1H	20	14/03/2026 02:00
	Tri-Star Bullish	30	20	17/03/2026 01:30
	Tri-Star Bullish	15	20	17/03/2026 01:30
	Harami Bullish	1D	21	03/02/2026
	Harami Cross	1D	21	03/02/2026
	Tri-Star Bullish	5H	21	09/03/2026 23:00
	Bullish doji Star	1H	22	13/03/2026 22:00
	Engulfing Bearish	1H	23	13/03/2026 21:00
	Tri-Star Bullish	30	23	14/03/2026 02:00
	Tri-Star Bullish	15	23	14/03/2026 02:15
	Tri-Star Bullish	1D	24	14/01/2026
	Harami Bearish	1M	26	Des '21
	Harami Cross Bearish	1M	26	Des '21
	Belt Hold Bearish	1W	26	29/09/2024
	Tri-Star Bullish	1D	26	06/11/2025
	Harami Bullish	30	26	13/03/2026 21:30
	Harami Cross	30	26	13/03/2026 21:30
	Harami Bullish	15	26	13/03/2026 21:30
	Harami Cross	15	26	13/03/2026 21:30
	Tri-Star Bullish	1H	27	09/03/2026 23:00
	Deliberation Bearish	1W	28	14/07/2024
	Doji Star Bearish	1W	28	14/07/2024
	Tri-Star Bullish	5H	28	04/03/2026 03:00
	Tri-Star Bearish	5H	31	02/03/2026 21:00
	Tri-Star Bullish	30	31	09/03/2026 23:00
	Tri-Star Bullish	15	32	09/03/2026 23:00
	Belt Hold Bearish	1M	33	Mar '21
	Tri-Star Bullish	1D	33	05/08/2025
	Tri-Star Bullish	5H	33	25/02/2026 21:00
	Tri-Star Bearish	5H	35	23/02/2026 19:00
	Tri-Star Bullish	1H	36	04/03/2026 03:00
	Doji Star Bearish	1D	37	05/06/2025
	Belt Hold Bullish	1D	38	04/06/2025
	Tri-Star Bullish	5H	39	03/02/2026 19:00
	Tri-Star Bearish	1H	39	02/03/2026 21:00
	Tri-Star Bullish	30	40	04/03/2026 03:30
	Bullish doji Star	1W	41	10/04/2022
	Tri-Star Bullish	1H	41	25/02/2026 22:00
	Gravestone Doji	1D	42	23/05/2025
	Abandoned Baby Bullish	1M	43	Apr '20
	Belt Hold Bullish	1M	43	Apr '20
	Dragonfly Doji	1D	43	19/05/2025
	Tri-Star Bearish	1H	43	23/02/2026 23:00
	Tri-Star Bearish	30	43	02/03/2026 21:30
	Tri-Star Bullish	15	43	04/03/2026 03:45
	Bullish doji Star	1M	44	Des '19
	Tri-Star Bullish	30	45	25/02/2026 22:00
	Tri-Star Bullish	1M	46	Sep '19
	Tri-Star Bearish	5H	46	11/11/2025 20:00
	Tri-Star Bearish	15	46	02/03/2026 21:30
	Tri-Star Bearish	30	47	23/02/2026 23:30
	Tri-Star Bullish	15	48	25/02/2026 22:00
	Doji Star Bearish	1W	49	24/10/2021
	Belt Hold Bearish	1D	49	30/09/2024
	Tri-Star Bullish	5H	49	04/11/2025 23:00
	Tri-Star Bearish	15	50	23/02/2026 23:30
	Deliberation Bearish	1D	51	18/07/2024
	Doji Star Bearish	1D	51	18/07/2024
	Belt Hold Bullish	5H	52	01/11/2025 00:00
	Belt Hold Bullish	5H	53	31/10/2025 19:00
	Tri-Star Bullish	1W	54	05/09/2021
	Tri-Star Bearish	1H	55	11/11/2025 23:00
	Tri-Star Bullish	15	55	24/01/2026 03:45
	Tri-Star Bearish	1W	57	04/07/2021
	Tri-Star Bearish	15	57	23/01/2026 22:15
	Belt Hold Bullish	1M	58	Jul '18
	Tri-Star Bullish	1H	58	05/11/2025 03:00
	Tri-Star Bullish	30	58	15/01/2026 00:30
	Tri-Star Bullish	5H	59	05/08/2025 17:00
	Tri-Star Bearish	30	60	11/11/2025 23:30
	Tri-Star Bullish	1W	61	28/03/2021
	Tri-Star Bullish	15	61	15/01/2026 00:30
	Belt Hold Bullish	1H	62	01/11/2025 00:00
	Tri-Star Bullish	1W	63	28/02/2021
	Tri-Star Bullish	30	63	05/11/2025 03:30
	Tri-Star Bearish	15	63	11/11/2025 23:30
	Bullish Engulfing	1M	66	Ags '17
	Bullish doji Star	1D	66	12/04/2022
	Tri-Star Bullish	15	66	05/11/2025 03:45
	Belt Hold Bullish	30	67	01/11/2025 00:00
	Belt Hold Bullish	30	68	31/10/2025 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PYTCY

Tuliskan pendapat Anda mengenai Playtech PLC ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.151,4	-13,6	-0,19%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,427	+0,067	+0,07%

Emas	4.696,64	-44,26	-0,93%
Perak	75,120	-1,294	-1,69%
Minyak Mentah WTI	96,21	+1,81	+1,92%
Minyak Brent	101,38	+2,25	+2,27%
Gas Alam	2,692	+0,009	+0,34%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1712	-0,0010	-0,09%
GBP/USD	1,3517	-0,0016	-0,12%
USD/JPY	159,50	+0,12	+0,08%
AUD/USD	0,7148	-0,0003	-0,04%
EUR/JPY	186,82	0,00	0,00%
USD/IDR	17.219,1	+12,9	+0,07%
GBP/JPY	215,60	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PYTCY	12,72	0,00	0,00%
ALLUX	286,00	-12,00	-4,03%
RSER	791,00	-7,00	-0,88%
162120	3.290	+60	+1,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1,900	-9.09%	235.31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Mds Retailing Tbk	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M