Breaking News

Tutup

Playtech PLC ADR (PYTCY)

Simbol	Bursa	Mata Uang
PYTCY	Pasar OTC	USD	Tertunda
PTEC	London	GBP	Real-time
PTECl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,91 -0,08 -0,80%

02:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.500
Bid/Ask: 0,00 / 0,00
Rentang Harian: 9,91 - 9,91

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PYTCY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Playtech PLC ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Playtech ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dark Cloud Cover	1M	1	Sep '26
	Three Black Crows	1W	2	27/09/2026
	Belt Hold Bearish	1D	3	20/10/2026
	Tri-Star Bearish	5H	3	22/10/2026 20:00
	Three Inside Down	1M	4	Jun '26
	Shooting Star	1W	4	13/09/2026
	Tri-Star Bearish	15	4	22/10/2026 21:45
	Harami Bearish	1M	5	Mei '26
	Doji Star Bearish	1W	5	23/08/2026
	Tri-Star Bullish	1D	5	06/10/2026
	Belt Hold Bearish	5H	6	20/10/2026 18:00
	Tri-Star Bearish	1H	7	20/10/2026 22:00
	Tri-Star Bearish	30	7	20/10/2026 22:00
	Tri-Star Bearish	15	7	20/10/2026 22:00
	Inverted Hammer	1M	9	Jan '26
	Tri-Star Bullish	30	9	09/10/2026 02:30
	Tri-Star Bullish	15	9	09/10/2026 02:45
	Tri-Star Bearish	1H	10	08/10/2026 21:00
	Tri-Star Bearish	30	10	08/10/2026 21:30
	Tri-Star Bearish	15	10	08/10/2026 21:30
	Inverted Hammer	1M	11	Okt '25
	Belt Hold Bullish	1M	13	Ags '25
	Doji Star Bearish	1D	13	24/08/2026
	Harami Cross Bearish	1W	14	05/04/2026
	Bullish Engulfing	1W	15	29/03/2026
	Belt Hold Bullish	5H	16	24/09/2026 22:00
	Belt Hold Bullish	1W	17	15/03/2026
	Tri-Star Bullish	5H	18	19/09/2026 02:00
	Harami Cross Bearish	30	18	28/09/2026 22:00
	Harami Cross Bearish	15	18	28/09/2026 22:00
	Doji Star Bearish	1M	19	Ags '24
	Belt Hold Bullish	1H	21	24/09/2026 22:00
	Tri-Star Bearish	1M	22	Okt '23
	Harami Bullish	1W	22	01/02/2026
	Harami Cross	1W	22	01/02/2026
	Bullish doji Star	15	22	24/09/2026 22:15
	Tri-Star Bullish	1H	23	19/09/2026 02:00
	Abandoned Baby Bullish	1W	24	11/01/2026
	Morning Doji Star	1W	24	11/01/2026
	Morning Star	1W	24	11/01/2026
	Tri-Star Bearish	1H	24	18/09/2026 21:00
	Tri-Star Bullish	15	24	19/09/2026 02:45
	Bullish doji Star	1W	25	09/11/2025
	Tri-Star Bearish	30	25	18/09/2026 21:00
	Tri-Star Bearish	15	25	18/09/2026 21:00
	Tri-Star Bearish	1D	26	10/04/2026
	Belt Hold Bullish	5H	27	12/08/2026 19:00
	Doji Star Bearish	30	29	16/09/2026 23:00
	Belt Hold Bullish	1W	30	03/08/2025
	Harami Bearish	1M	32	Des '21
	Harami Cross Bearish	1M	32	Des '21
	Tri-Star Bullish	5H	32	25/06/2026 01:00
	Belt Hold Bearish	1D	33	17/03/2026
	Belt Hold Bullish	1D	34	16/03/2026
	Belt Hold Bullish	1H	34	12/08/2026 23:00
	Tri-Star Bearish	5H	35	17/06/2026 18:00
	Belt Hold Bullish	30	35	12/08/2026 23:30
	Tri-Star Bullish	1D	36	10/03/2026
	Belt Hold Bullish	15	36	12/08/2026 23:30
	Tri-Star Bullish	15	37	15/07/2026 02:45
	Belt Hold Bearish	1M	39	Mar '21
	Belt Hold Bearish	1W	39	29/09/2024
	Bullish doji Star	5H	39	12/05/2026 22:00
	Harami Bullish	5H	39	12/05/2026 22:00
	Harami Cross	5H	39	12/05/2026 22:00
	Harami Bullish	1D	40	04/03/2026
	Harami Cross	1D	40	04/03/2026
	Tri-Star Bullish	1H	40	25/06/2026 02:00
	Deliberation Bearish	1W	41	14/07/2024
	Doji Star Bearish	1W	41	14/07/2024
	Inverted Hammer	5H	41	12/05/2026 02:00
	Tri-Star Bearish	1D	42	02/03/2026
	Tri-Star Bullish	5H	43	11/05/2026 16:00
	Tri-Star Bearish	1H	43	17/06/2026 20:00
	Tri-Star Bullish	15	43	25/06/2026 02:45
	Tri-Star Bearish	1D	44	23/02/2026
	Tri-Star Bullish	15	45	18/06/2026 02:45
	Harami Bullish	1D	46	03/02/2026
	Harami Cross	1D	46	03/02/2026
	Bullish doji Star	1H	47	13/05/2026 02:00
	Harami Bullish	1H	47	13/05/2026 02:00
	Harami Cross	1H	47	13/05/2026 02:00
	Tri-Star Bearish	15	47	30/05/2026 02:45
	Abandoned Baby Bullish	1M	49	Apr '20
	Belt Hold Bullish	1M	49	Apr '20
	Tri-Star Bullish	1D	49	14/01/2026
	Inverted Hammer	1H	49	12/05/2026 02:00
	Bullish doji Star	30	49	13/05/2026 02:30
	Harami Bullish	30	49	13/05/2026 02:30
	Harami Cross	30	49	13/05/2026 02:30
	Bullish doji Star	1M	50	Des '19
	Tri-Star Bearish	5H	50	10/04/2026 20:00
	Tri-Star Bullish	1D	51	06/11/2025
	Inverted Hammer	30	51	12/05/2026 02:00
	Bullish doji Star	15	51	13/05/2026 02:45
	Harami Bullish	15	51	13/05/2026 02:45
	Harami Cross	15	51	13/05/2026 02:45
	Tri-Star Bullish	1M	52	Sep '19
	Tri-Star Bullish	1H	52	08/05/2026 02:00
	Bullish doji Star	1W	54	10/04/2022
	Belt Hold Bullish	15	54	12/05/2026 02:00
	Bullish Engulfing	15	54	12/05/2026 02:00
	Tri-Star Bullish	5H	56	27/03/2026 01:00
	Tri-Star Bullish	15	57	08/05/2026 02:45
	Tri-Star Bullish	1D	58	05/08/2025
	Harami Cross Bearish	30	59	17/04/2026 22:30
	Tri-Star Bullish	15	59	06/05/2026 02:45
	Tri-Star Bearish	1H	60	10/04/2026 21:00
	Doji Star Bearish	1W	62	24/10/2021
	Doji Star Bearish	1D	62	05/06/2025
	Harami Cross Bearish	15	62	17/04/2026 22:30
	Belt Hold Bullish	1D	63	04/06/2025
	Tri-Star Bearish	30	63	10/04/2026 21:30
	Belt Hold Bullish	1M	64	Jul '18
	Tri-Star Bullish	1H	66	27/03/2026 02:00
	Tri-Star Bearish	15	66	10/04/2026 21:45
	Tri-Star Bullish	1W	67	05/09/2021
	Gravestone Doji	1D	67	23/05/2025
	Dragonfly Doji	1D	68	19/05/2025
	Tri-Star Bullish	5H	68	09/03/2026 23:00
	Tri-Star Bullish	30	69	27/03/2026 02:30
	Tri-Star Bullish	15	69	01/04/2026 22:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PYTCY

Tuliskan pendapat Anda mengenai Playtech PLC ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.951,47	+24,90	+1,29%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PYTCY	9,91	-0,08	-0,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M