Breaking News

Tutup

Playtech Plc (PTEC)

Simbol	Bursa	Mata Uang
PTEC	London	GBP	Real-time
PYTCY	Pasar OTC	USD	Tertunda
PTECl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

371,20 -3,20 -0,85%

17/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: IM00B7S9G985

SEDOL: B7S9G98

Volume: 307.881
Bid/Ask: 366,80 / 375,20
Rentang Harian: 369,40 - 377,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PTEC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Playtech Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Playtech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1H	1	17/07/2026 21:00
	Bullish doji Star	15	2	17/07/2026 22:00
	Bullish Engulfing	30	3	17/07/2026 21:00
	Three Outside Down	15	3	17/07/2026 21:45
	Belt Hold Bearish	15	4	17/07/2026 21:30
	Engulfing Bearish	15	4	17/07/2026 21:30
	Bullish doji Star	1H	8	17/07/2026 14:00
	Harami Cross	1H	8	17/07/2026 14:00
	Belt Hold Bearish	30	9	17/07/2026 18:00
	Engulfing Bearish	30	9	17/07/2026 18:00
	Engulfing Bearish	15	9	17/07/2026 20:15
	Harami Cross Bearish	5H	10	14/07/2026 10:00
	Falling Three Methods	1H	11	16/07/2026 20:00
	Belt Hold Bearish	1D	12	01/07/2026
	Three Outside Up	1H	12	16/07/2026 19:00
	Doji Star Bearish	5H	13	10/07/2026 21:00
	Deliberation Bearish	5H	13	10/07/2026 21:00
	Belt Hold Bullish	1H	13	16/07/2026 18:00
	Bullish Engulfing	1H	13	16/07/2026 18:00
	Harami Cross Bearish	15	13	17/07/2026 19:00
	Inverted Hammer	1M	14	Mei '25
	Homing Pigeon	1H	16	16/07/2026 15:00
	Bullish Engulfing	30	16	17/07/2026 14:30
	Belt Hold Bearish	15	16	17/07/2026 18:00
	Three Outside Down	1H	17	16/07/2026 14:00
	Bullish Engulfing	15	17	17/07/2026 17:45
	Three Outside Up	5H	18	09/07/2026 10:00
	Engulfing Bearish	1H	18	15/07/2026 22:00
	Harami Bullish	30	18	16/07/2026 22:30
	Harami Cross	30	18	16/07/2026 22:30
	Bullish Engulfing	5H	19	08/07/2026 19:00
	Morning Doji Star	5H	19	08/07/2026 19:00
	Inverted Hammer	1H	19	15/07/2026 21:00
	Morning Doji Star	1H	19	15/07/2026 21:00
	Belt Hold Bearish	15	19	17/07/2026 17:15
	Dark Cloud Cover	15	19	17/07/2026 17:15
	Bullish doji Star	5H	20	08/07/2026 14:00
	Bullish doji Star	1H	20	15/07/2026 20:00
	Doji Star Bearish	1W	23	01/02/2026
	Harami Bearish	1H	24	15/07/2026 16:00
	Harami Cross Bearish	1H	24	15/07/2026 16:00
	Engulfing Bearish	1D	25	12/06/2026
	Three Outside Up	30	26	16/07/2026 18:30
	Belt Hold Bullish	30	27	16/07/2026 18:00
	Bullish Engulfing	30	27	16/07/2026 18:00
	Deliberation Bearish	15	28	17/07/2026 14:45
	Engulfing Bearish	1M	29	Feb '24
	Engulfing Bearish	1W	30	14/12/2025
	Inverted Hammer	15	30	17/07/2026 14:15
	Three Inside Up	1M	31	Des '23
	Upside Gap Three Methods	1H	31	14/07/2026 18:00
	Harami Bullish	1M	32	Nov '23
	Belt Hold Bearish	5H	32	01/07/2026 12:00
	Engulfing Bearish	5H	32	01/07/2026 12:00
	Harami Bullish	15	32	16/07/2026 22:30
	Harami Cross	15	32	16/07/2026 22:30
	Bullish doji Star	1H	35	14/07/2026 14:00
	Engulfing Bearish	1H	36	13/07/2026 22:00
	Bullish doji Star	30	36	15/07/2026 22:30
	Harami Cross Bearish	1M	37	Jun '23
	Doji Star Bearish	5H	37	29/06/2026 15:00
	Hanging Man	5H	37	29/06/2026 15:00
	Dragonfly Bearish	5H	37	29/06/2026 15:00
	Deliberation Bearish	1H	37	13/07/2026 21:00
	Doji Star Bearish	1H	37	13/07/2026 21:00
	Morning Doji Star	15	37	16/07/2026 21:15
	Bullish doji Star	15	38	16/07/2026 21:00
	Bullish Engulfing	5H	40	26/06/2026 17:00
	Belt Hold Bearish	5H	41	26/06/2026 12:00
	Bullish Engulfing	30	41	15/07/2026 20:00
	Hanging Man	1D	42	19/05/2026
	Inverted Hammer	15	42	16/07/2026 20:00
	Engulfing Bearish	1M	43	Des '22
	Three Outside Up	1M	44	Nov '22
	Bullish Engulfing	1M	45	Okt '22
	Morning Doji Star	1M	45	Okt '22
	Morning Star	1M	45	Okt '22
	Morning Doji Star	1D	45	14/05/2026
	Belt Hold Bearish	15	45	16/07/2026 19:15
	Dark Cloud Cover	15	45	16/07/2026 19:15
	Bullish doji Star	1M	46	Sep '22
	Bullish doji Star	1D	46	13/05/2026
	Bullish Hammer	1D	47	12/05/2026
	Belt Hold Bearish	5H	47	24/06/2026 10:00
	Three Inside Up	1H	47	10/07/2026 20:00
	Doji Star Bearish	30	47	15/07/2026 17:00
	Falling Three Methods	5H	48	23/06/2026 19:00
	Harami Bullish	1H	48	10/07/2026 19:00
	Harami Cross	1H	48	10/07/2026 19:00
	Three White Soldiers	15	48	16/07/2026 18:30
	Belt Hold Bearish	5H	49	23/06/2026 14:00
	Three Outside Up	15	49	16/07/2026 18:15
	Morning Doji Star	5H	50	22/06/2026 18:00
	Downside Gap Three Methods	15	50	16/07/2026 18:00
	Belt Hold Bullish	15	50	16/07/2026 18:00
	Bullish Engulfing	15	50	16/07/2026 18:00
	Doji Star Bearish	1W	52	13/07/2025
	Three Outside Up	1H	52	10/07/2026 15:00
	Bullish doji Star	5H	53	19/06/2026 15:00
	Belt Hold Bullish	1H	53	10/07/2026 14:00
	Bullish Engulfing	1H	53	10/07/2026 14:00
	Belt Hold Bearish	30	53	15/07/2026 14:00
	Engulfing Bearish	30	53	15/07/2026 14:00
	Belt Hold Bearish	1W	54	29/06/2025
	Deliberation Bearish	30	54	14/07/2026 22:30
	Belt Hold Bullish	15	54	16/07/2026 16:45
	Harami Bullish	5H	55	18/06/2026 19:00
	Harami Cross	5H	55	18/06/2026 19:00
	Three Outside Up	1W	56	15/06/2025
	Bullish Engulfing	1W	57	08/06/2025
	Thrusting Bearish	5H	57	17/06/2026 18:00
	Three Outside Down	1W	59	25/05/2025
	Engulfing Bearish	1W	60	18/05/2025
	Upside Gap Three Methods	1W	60	18/05/2025
	Three Outside Up	30	60	14/07/2026 19:30
	Bullish Engulfing	30	61	14/07/2026 19:00
	Falling Three Methods	5H	62	15/06/2026 21:00
	Bullish Engulfing	5H	63	15/06/2026 16:00
	Abandoned Baby Bearish	30	63	14/07/2026 18:00
	Evening Doji Star	30	63	14/07/2026 18:00
	Belt Hold Bullish	15	63	16/07/2026 14:15
	Engulfing Bearish	1M	64	Mar '21
	Doji Star Bearish	30	64	14/07/2026 17:30
	Gravestone Doji	30	64	14/07/2026 17:30
	Three Outside Up	1W	65	13/04/2025
	Bullish doji Star	15	65	15/07/2026 22:30
	Bullish Engulfing	1W	66	06/04/2025
	Advance Block Bearish	1H	66	08/07/2026 19:00
	Three Outside Down	1W	67	30/03/2025
	Engulfing Bearish	1W	68	23/03/2025
	Belt Hold Bullish	1H	68	08/07/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTEC

Tuliskan pendapat Anda mengenai Playtech Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,59	+0,02	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	82,49	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PTEC	371,20	-3,20	-0,85%
AIM Réactif A	1.939,640	-0,780	-0,04%
DUSIT	11,60	-0,10	-0,85%
MAXIS JAPAN Proac.	52.450,0	0,0	0,00%
RTO	450,00	+0,60	+0,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M