Breaking News

Tutup

Perrigo Company PLC (PRGO)

Simbol	Bursa	Mata Uang
PRGO	NYSE	USD	Real-time
0Y5E	London	USD	Real-time
PIGG	Frankfurt	EUR	Tertunda
PIGG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,48 -0,06 -0,44%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

13,56

+0,08

+0,59%

19:13:43 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.247.845
Bid/Ask: 0,00 / 0,00
Rentang Harian: 13,27 - 13,81

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick PRGO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Perrigo Company PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Perrigo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	1	17/09/2026 20:00
	Three Inside Up	30	1	18/09/2026 02:00
	Harami Cross	30	2	18/09/2026 01:30
	Harami Cross	5H	3	16/09/2026 19:00
	Three Outside Up	15	3	18/09/2026 02:00
	Bullish Engulfing	1H	4	17/09/2026 22:00
	Bullish Engulfing	15	4	18/09/2026 01:45
	Three Black Crows	1H	6	17/09/2026 20:00
	Belt Hold Bullish	1D	8	04/09/2026
	Bullish Engulfing	1D	8	04/09/2026
	Morning Doji Star	5H	8	12/09/2026 00:00
	Belt Hold Bearish	1H	8	17/09/2026 01:00
	Dark Cloud Cover	1H	8	17/09/2026 01:00
	Three Outside Up	30	8	17/09/2026 22:30
	Falling Three Methods	15	8	18/09/2026 00:45
	Bullish doji Star	5H	9	11/09/2026 19:00
	Downside Gap Three Methods	30	9	17/09/2026 22:00
	Bullish Engulfing	30	9	17/09/2026 22:00
	Bullish Engulfing	15	10	18/09/2026 00:15
	Bullish Engulfing	1W	11	28/06/2026
	Three Black Crows	15	11	18/09/2026 00:00
	Three Outside Down	1W	12	21/06/2026
	Engulfing Bearish	1W	13	14/06/2026
	Inverted Hammer	30	13	17/09/2026 02:30
	Upside Gap Three Methods	1D	14	27/08/2026
	Engulfing Bearish	1H	14	16/09/2026 02:00
	Three Black Crows	30	14	17/09/2026 02:00
	Belt Hold Bearish	15	15	17/09/2026 23:00
	Dark Cloud Cover	15	15	17/09/2026 23:00
	Belt Hold Bearish	30	16	17/09/2026 01:00
	Three Outside Up	1H	18	15/09/2026 22:00
	Three Outside Up	15	18	17/09/2026 22:15
	Bullish Engulfing	1M	19	Feb '25
	Harami Bearish	1D	19	20/08/2026
	Harami Cross Bearish	1D	19	20/08/2026
	Downside Gap Three Methods	1H	19	15/09/2026 21:00
	Bullish Engulfing	1H	19	15/09/2026 21:00
	Bullish Engulfing	30	19	16/09/2026 23:30
	Downside Gap Three Methods	15	19	17/09/2026 22:00
	Bullish Engulfing	15	19	17/09/2026 22:00
	Three Inside Up	1D	20	19/08/2026
	Harami Bullish	1D	21	18/08/2026
	Harami Cross	1D	21	18/08/2026
	Falling Three Methods	5H	21	03/09/2026 16:00
	Falling Three Methods	1M	24	Sep '24
	Doji Star Bearish	1D	24	13/08/2026
	Three Outside Down	5H	24	02/09/2026 00:00
	Engulfing Bearish	5H	25	01/09/2026 19:00
	Belt Hold Bearish	15	25	17/09/2026 20:30
	Engulfing Bearish	15	25	17/09/2026 20:30
	Inverted Hammer	1W	26	15/03/2026
	Bullish Engulfing	1D	26	11/08/2026
	Falling Three Methods	1M	27	Jun '24
	Downside Gap Three Methods	15	27	17/09/2026 02:30
	Belt Hold Bullish	5H	29	28/08/2026 20:00
	Abandoned Baby Bearish	1M	31	Feb '24
	Engulfing Bearish	1M	31	Feb '24
	Three Black Crows	15	31	17/09/2026 01:30
	Falling Three Methods	1D	33	31/07/2026
	Belt Hold Bearish	15	33	17/09/2026 01:00
	Three Black Crows	1M	35	Okt '23
	Falling Three Methods	1M	36	Sep '23
	Three Inside Up	5H	36	25/08/2026 02:00
	Three Outside Up	30	36	15/09/2026 21:30
	Downside Gap Three Methods	30	37	15/09/2026 21:00
	Bullish Engulfing	30	37	15/09/2026 21:00
	Bullish Engulfing	15	38	16/09/2026 23:45
	Three Outside Down	1H	39	10/09/2026 22:00
	Falling Three Methods	15	39	16/09/2026 23:30
	Engulfing Bearish	1H	40	10/09/2026 21:00
	Three Black Crows	30	43	15/09/2026 00:30
	Three Outside Down	15	43	16/09/2026 22:30
	Engulfing Bearish	15	44	16/09/2026 22:15
	Engulfing Bearish	1H	48	09/09/2026 20:00
	Three Outside Up	15	48	16/09/2026 21:15
	Bullish doji Star	1D	49	09/07/2026
	Belt Hold Bearish	5H	49	17/08/2026 19:00
	Bullish Engulfing	1H	49	09/09/2026 02:00
	Bullish Engulfing	15	49	16/09/2026 21:00
	Engulfing Bearish	1D	50	08/07/2026
	Evening Doji Star	1D	50	08/07/2026
	Evening Star	1D	50	08/07/2026
	Inverted Hammer	15	50	16/09/2026 20:45
	Doji Star Bearish	1M	51	Jun '22
	Bullish Hammer	1W	51	21/09/2025
	Doji Star Bearish	1D	51	07/07/2026
	Deliberation Bearish	1D	51	07/07/2026
	Advance Block Bearish	1D	51	07/07/2026
	Bullish Engulfing	1H	51	09/09/2026 00:00
	Separating Lines Bullish	30	51	14/09/2026 20:30
	Engulfing Bearish	30	52	12/09/2026 02:30
	Dark Cloud Cover	5H	54	13/08/2026 20:00
	Bullish Engulfing	30	54	12/09/2026 01:30
	Belt Hold Bullish	15	54	16/09/2026 02:15
	Bullish Engulfing	15	54	16/09/2026 02:15
	Three Inside Up	1W	56	17/08/2025
	Bullish Hammer	5H	56	12/08/2026 19:00
	Upside Gap Three Methods	5H	56	12/08/2026 19:00
	Three Inside Up	30	56	12/09/2026 00:30
	Harami Bullish	1W	57	10/08/2025
	Harami Cross	1W	57	10/08/2025
	Advance Block Bearish	1H	60	04/09/2026 22:00
	Engulfing Bearish	1M	61	Ags '21
	Engulfing Bearish	1W	61	13/07/2025
	Harami Cross Bearish	30	61	11/09/2026 22:00
	Bullish Engulfing	30	62	11/09/2026 21:30
	Three Black Crows	5H	63	06/08/2026 23:00
	Bullish Engulfing	1H	63	04/09/2026 02:00
	Three Inside Up	1M	64	Mei '21
	Stick Sandwich	1H	66	03/09/2026 23:00
	Belt Hold Bearish	15	68	15/09/2026 22:45
	Dark Cloud Cover	15	68	15/09/2026 22:45
	Upside Gap Three Methods	5H	69	04/08/2026 16:00
	Three Black Crows	1H	69	03/09/2026 20:00
	Falling Three Methods	30	69	11/09/2026 00:30
	Separating Lines Bullish	15	69	15/09/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRGO

Tuliskan pendapat Anda mengenai Perrigo Company PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.628,5	-9,2	-0,12%
Dow Jones	51.778,04	+316,14	+0,61%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	100,205	+0,220	+0,22%

Emas	4.401,90	+2,20	+0,05%
Perak	66,985	+0,890	+1,35%
Minyak Mentah WTI	103,04	+1,13	+1,11%
Minyak Brent	104,47	-0,35	-0,33%
Gas Alam	2,909	+0,008	+0,28%
Kopi C AS	277,95	+1,45	+0,52%
Gula #11 AS	17,50	+0,08	+0,46%

EUR/USD	1,1466	-0,0010	-0,09%
GBP/USD	1,3346	-0,0012	-0,09%
USD/JPY	157,80	+1,83	+1,17%
AUD/USD	0,7114	+0,0003	+0,04%
EUR/JPY	180,96	+2,00	+1,12%
USD/IDR	17.814,7	+93,9	+0,53%
GBP/JPY	210,61	+2,25	+1,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRGO	13,48	-0,06	-0,44%
	BXP	63,93	-0,11	-0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2.04%	872.25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M