Breaking News

Tutup

PepsiCo Inc (PEP)

Simbol	Bursa	Mata Uang
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Toronto	CAD	Tertunda
PEP	Meksiko	MXN	Tertunda
1PEP	Milan	EUR	Real-time
PEP	Swiss	CHF	Tertunda
PEP	Frankfurt	EUR	Tertunda
PEP	Dusseldorf	EUR	Tertunda
PEP	Xetra	EUR	Tertunda
PEP	TradeGate	EUR	Tertunda
PEPm	Buenos Aires	ARS	Tertunda
PEPB34	B3	BRL	Tertunda
PEP	Wina	EUR	Real-time
PEP	Ukraina	UAH	Tertunda
PEP	Lima	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

162,85 +7,65 +4,93%

03:59:59 - Tutup. Mata uang dalam USD

Pre Market

162,18

-0,67

-0,41%

18:17:18 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 19.096.432
Bid/Ask: 0,00 / 0,00
Rentang Harian: 155,50 - 163,44

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick PEP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PepsiCo Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PepsiCo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	3	11/01/2026
	Gravestone Doji	1D	3	29/01/2026
	Bullish Hammer	1W	4	04/01/2026
	Dark Cloud Cover	1M	5	Sep '25
	Engulfing Bearish	5H	6	30/01/2026 00:00
	Three Inside Up	15	7	04/02/2026 02:00
	Bullish Hammer	1M	8	Jun '25
	Three Black Crows	15	9	04/02/2026 01:30
	Hanging Man	1D	10	20/01/2026
	Engulfing Bearish	30	10	03/02/2026 22:30
	Engulfing Bearish	30	13	03/02/2026 03:30
	Three Outside Up	15	13	04/02/2026 00:30
	Three Outside Up	5H	14	26/01/2026 21:00
	Bullish Engulfing	15	14	04/02/2026 00:15
	Bullish Hammer	1M	15	Nov '24
	Bullish Engulfing	5H	15	23/01/2026 23:00
	Three Outside Up	1D	16	09/01/2026
	Inverted Hammer	5H	16	23/01/2026 18:00
	Bullish Engulfing	1D	17	08/01/2026
	Doji Star Bearish	1H	17	31/01/2026 00:00
	Inverted Hammer	1W	19	21/09/2025
	Engulfing Bearish	30	19	03/02/2026 00:30
	Three Black Crows	1W	20	14/09/2025
	Three Black Crows	15	20	03/02/2026 22:45
	Three Outside Down	1W	21	07/09/2025
	Doji Star Bearish	1M	22	Apr '24
	Three Outside Up	1M	22	Apr '24
	Engulfing Bearish	1W	22	31/08/2025
	Bullish Engulfing	5H	22	21/01/2026 01:00
	Bullish Engulfing	1M	23	Mar '24
	Three Inside Up	30	23	02/02/2026 22:30
	Harami Bullish	30	24	02/02/2026 22:00
	Engulfing Bearish	5H	25	16/01/2026 21:00
	Doji Star Bearish	1W	28	20/07/2025
	Doji Star Bearish	1W	30	06/07/2025
	Three Black Crows	1D	31	18/12/2025
	Harami Bullish	1M	32	Jun '23
	Three Outside Down	1D	32	17/12/2025
	Engulfing Bearish	1D	33	16/12/2025
	Three Outside Up	5H	37	08/01/2026 23:00
	Bullish Hammer	1W	38	11/05/2025
	Bullish Engulfing	5H	38	08/01/2026 18:00
	Three Outside Down	15	38	03/02/2026 00:45
	Hanging Man	1M	39	Nov '22
	Engulfing Bearish	15	39	03/02/2026 00:30
	Harami Cross	1W	40	27/04/2025
	Three Black Crows	1D	40	05/12/2025
	Deliberation Bearish	1H	40	27/01/2026 22:00
	Doji Star Bearish	1H	40	27/01/2026 22:00
	Falling Three Methods	1M	41	Sep '22
	Engulfing Bearish	30	41	30/01/2026 02:30
	Advance Block Bearish	1H	43	27/01/2026 02:00
	Doji Star Bearish	30	43	30/01/2026 01:30
	Three Outside Down	1M	44	Jun '22
	Engulfing Bearish	1M	45	Mei '22
	Three Outside Down	1W	46	16/03/2025
	Engulfing Bearish	1H	46	26/01/2026 23:00
	Three Black Crows	30	46	30/01/2026 00:00
	Morning Doji Star	15	46	02/02/2026 22:45
	Engulfing Bearish	1W	47	09/03/2025
	Bullish doji Star	15	47	02/02/2026 22:30
	Hanging Man	1H	48	26/01/2026 21:00
	Bullish Engulfing	1W	50	16/02/2025
	Advance Block Bearish	30	50	29/01/2026 22:00
	Upside Gap Three Methods	15	50	02/02/2026 21:45
	Evening Star	1M	53	Sep '21
	Gravestone Doji	1W	53	26/01/2025
	Harami Bearish	1D	56	12/11/2025
	Morning Doji Star	30	56	29/01/2026 01:30
	Bullish doji Star	30	57	29/01/2026 01:00
	Dragonfly Doji	1W	58	22/12/2024
	Dragonfly Doji	30	59	29/01/2026 00:00
	Falling Three Methods	1M	60	Feb '21
	Harami Cross	1W	60	08/12/2024
	Harami Bullish	1W	60	08/12/2024
	Bullish doji Star	1D	61	05/11/2025
	Three Outside Up	1H	63	22/01/2026 03:00
	Advance Block Bearish	30	63	28/01/2026 22:00
	Inverted Hammer	5H	64	22/12/2025 21:00
	Inverted Hammer	5H	67	19/12/2025 03:00
	Morning Doji Star	1H	67	21/01/2026 23:00
	Morning Star	1H	67	21/01/2026 23:00
	Bullish Engulfing	1D	68	27/10/2025
	Bullish doji Star	1H	68	21/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PEP

Tuliskan pendapat Anda mengenai PepsiCo Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.135,42	+12,82	+0,16%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.927,7	+9,9	+0,14%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,430	+0,129	+0,13%

Emas	5.049,31	+114,31	+2,32%
Perak	88,850	+5,549	+6,66%
Minyak Mentah WTI	63,36	+0,15	+0,24%
Minyak Brent	67,41	+0,08	+0,12%
Gas Alam	3,358	+0,047	+1,42%
Kopi C AS	318,65	+1,55	+0,49%
Gula #11 AS	14,63	0,00	0,00%

EUR/USD	1,1810	-0,0009	-0,08%
GBP/USD	1,3707	+0,0012	+0,09%
USD/JPY	156,80	+1,06	+0,68%
AUD/USD	0,7015	-0,0001	-0,01%
EUR/JPY	185,18	+1,06	+0,58%
USD/IDR	16.763,3	+18,3	+0,11%
GBP/JPY	214,93	+1,64	+0,77%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PEP	162,85	+7,65	+4,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6,82%	9,40B
Bumi Resources Min	995	+4,19%	505,37M
Bank Rakyat Persero	3.870	+1,84%	251,01M
Bank Mandiri Persero	5.000	+3,52%	232,82M
Telkom Indonesia	3.330	-3,48%	215,69M
Aneka Tambang Persero	3.990	+1,53%	215,32M
Bank Central Asia	7.800	+1,96%	193,37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34,51%	60,66M
Nusantara Almazia	137	+34,31%	61,02M
Wahana Inti MakmurTbk PT	185	+26,71%	243,34M
Inter-Delta	332	+24,81%	7,77M
Hotel Fitra International	535	+24,42%	1,46M
PT Jasa Berdikari Logistics Tbk	98,00	+18,07%	924,55M
Maja Agung Latexindo PT Tbk	87,00	+14,47%	126,36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15,00%	3,07B
MD Pictures	8.925	-15,00%	4,44M
Sunson Textile	1.855	-14,91%	937,10K
Triniti Dinamik PT Tbk	252	-14,86%	174,87M
Ulima Nitra PT	184	-14,81%	98,51M
Langgeng Makmur	230	-14,81%	9,29M
Arkora Hydro Tbk PtT	7.200,00	-14,79%	7,55M