Breaking News

Tutup

PepsiCo Inc (PEP)

Simbol	Bursa	Mata Uang
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Toronto	CAD	Real-time
PEP	Meksiko	MXN	Tertunda
1PEP	Milan	EUR	Real-time
PEP	Swiss	CHF	Tertunda
PEP	Frankfurt	EUR	Tertunda
PEP	TradeGate	EUR	Tertunda
PEP	Xetra	EUR	Tertunda
PEP	Dusseldorf	EUR	Tertunda
PEPm	Buenos Aires	ARS	Tertunda
PEPB34	B3	BRL	Tertunda
PEP	Wina	EUR	Real-time
PEP	Ukraina	UAH	Tertunda
PEP	Lima	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

156,99 -0,68 -0,43%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

157,10

+0,11

+0,07%

6:57:12 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.039.642
Bid/Ask: 0,00 / 0,00
Rentang Harian: 155,84 - 158,84

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick PEP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PepsiCo Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PepsiCo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Three Outside Up	1M	2	Feb '26
	Three Outside Down	15	2	21/04/2026 02:15
	Bullish Engulfing	1M	3	Jan '26
	Three Inside Up	1W	3	29/03/2026
	Engulfing Bearish	15	3	21/04/2026 02:00
	Harami Bullish	1W	4	22/03/2026
	Bullish Hammer	30	4	21/04/2026 00:30
	Three Inside Down	1D	5	13/04/2026
	Harami Cross Bearish	1D	6	10/04/2026
	Dark Cloud Cover	1H	6	20/04/2026 20:00
	Dark Cloud Cover	1M	7	Sep '25
	Falling Three Methods	1D	9	07/04/2026
	Bullish Hammer	1M	10	Jun '25
	Harami Bullish	5H	11	13/04/2026 23:00
	Dark Cloud Cover	30	12	20/04/2026 20:30
	Abandoned Baby Bullish	30	13	18/04/2026 02:30
	Three Inside Up	30	13	18/04/2026 02:30
	Bullish Engulfing	1W	14	11/01/2026
	Evening Doji Star	5H	14	10/04/2026 20:00
	Dragonfly Doji	30	14	18/04/2026 02:00
	Harami Bullish	30	14	18/04/2026 02:00
	Harami Cross	30	14	18/04/2026 02:00
	Bullish Hammer	1W	15	04/01/2026
	Deliberation Bearish	5H	15	10/04/2026 00:00
	Doji Star Bearish	5H	15	10/04/2026 00:00
	Dragonfly Doji	30	16	18/04/2026 01:00
	Bullish Hammer	1M	17	Nov '24
	Bullish Hammer	1D	17	25/03/2026
	Belt Hold Bullish	5H	18	08/04/2026 18:00
	Harami Bullish	15	18	20/04/2026 22:15
	Harami Cross	15	18	20/04/2026 22:15
	Shooting Star	1H	19	16/04/2026 21:00
	Inverted Hammer	1H	19	16/04/2026 21:00
	Doji Star Bearish	1M	24	Apr '24
	Three Outside Up	1M	24	Apr '24
	Three Outside Up	1H	24	15/04/2026 23:00
	Bullish Engulfing	1M	25	Mar '24
	Bullish Engulfing	1H	25	15/04/2026 22:00
	Three Black Crows	1H	26	15/04/2026 21:00
	Three Outside Up	30	26	17/04/2026 02:30
	Bullish Engulfing	5H	27	01/04/2026 21:00
	Harami Bullish	5H	29	01/04/2026 01:00
	Harami Cross	5H	29	01/04/2026 01:00
	Inverted Hammer	1W	30	21/09/2025
	Three Black Crows	1W	31	14/09/2025
	Three Outside Down	1W	32	07/09/2025
	Engulfing Bearish	1W	33	31/08/2025
	Harami Bullish	1M	34	Jun '23
	Engulfing Bearish	1D	36	26/02/2026
	Evening Doji Star	5H	36	27/03/2026 01:00
	Dark Cloud Cover	30	36	16/04/2026 21:30
	Doji Star Bearish	5H	37	26/03/2026 20:00
	Bullish Engulfing	5H	38	26/03/2026 00:00
	Abandoned Baby Bullish	1H	38	13/04/2026 23:00
	Morning Doji Star	1H	38	13/04/2026 23:00
	Rising Three Methods	15	38	17/04/2026 23:45
	Doji Star Bearish	1W	39	20/07/2025
	Bullish doji Star	1H	39	13/04/2026 22:00
	Dragonfly Doji	1H	39	13/04/2026 22:00
	Engulfing Bearish	30	39	16/04/2026 02:30
	Three Outside Up	30	40	16/04/2026 02:00
	Hanging Man	1M	41	Nov '22
	Doji Star Bearish	1W	41	06/07/2025
	Three Inside Up	5H	41	24/03/2026 18:00
	Harami Bullish	5H	42	23/03/2026 22:00
	Falling Three Methods	1M	43	Sep '22
	Three Black Crows	1D	43	17/02/2026
	Three Outside Down	1D	44	13/02/2026
	Falling Three Methods	1D	44	13/02/2026
	Harami Bearish	30	44	16/04/2026 00:00
	Harami Cross Bearish	30	44	16/04/2026 00:00
	Engulfing Bearish	1D	45	12/02/2026
	Three Outside Down	1M	46	Jun '22
	Engulfing Bearish	1M	47	Mei '22
	Bullish Engulfing	30	47	15/04/2026 22:30
	Bullish Hammer	1W	49	11/05/2025
	Bullish doji Star	5H	49	18/03/2026 17:00
	Dragonfly Doji	30	49	15/04/2026 21:30
	Harami Cross	30	49	15/04/2026 21:30
	Three Black Crows	30	50	15/04/2026 21:00
	Bullish Engulfing	15	50	17/04/2026 20:45
	Harami Cross	1W	51	27/04/2025
	Bullish doji Star	5H	51	17/03/2026 21:00
	Three Black Crows	5H	52	17/03/2026 16:00
	Engulfing Bearish	30	52	15/04/2026 02:30
	Evening Star	1M	55	Sep '21
	Gravestone Doji	1D	55	29/01/2026
	Three Outside Down	1W	57	16/03/2025
	Engulfing Bearish	1W	58	09/03/2025
	Three Outside Down	15	59	17/04/2026 01:00
	Engulfing Bearish	15	60	17/04/2026 00:45
	Bullish Engulfing	1W	61	16/02/2025
	Falling Three Methods	1M	62	Feb '21
	Hanging Man	1D	62	20/01/2026
	Belt Hold Bullish	1H	62	08/04/2026 20:00
	Inverted Hammer	30	63	14/04/2026 21:00
	Gravestone Doji	1W	64	26/01/2025
	Bullish doji Star	1H	66	07/04/2026 23:00
	Three Outside Up	1D	68	09/01/2026
	Dragonfly Doji	1W	69	22/12/2024
	Bullish Engulfing	1D	69	08/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PEP

Tuliskan pendapat Anda mengenai PepsiCo Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.594,11	-39,89	-0,52%
IDX Kompas 100	1.049,86	-4,57	-0,43%
FTSE Indonesia Local	2.775,05	-1,39	-0,05%
US 500	7.118,9	+9,7	+0,14%
Dow Jones	49.442,56	-4,87	-0,01%
Hang Seng	26.361,07	+200,74	+0,77%
Indeks Dolar AS	97,872	+0,020	+0,02%

Emas	4.847,74	+18,94	+0,39%
Perak	80,065	+0,027	+0,03%
Minyak Mentah WTI	86,31	-1,11	-1,27%
Minyak Brent	94,69	+0,42	+0,45%
Gas Alam	2,661	-0,014	-0,52%
Kopi C AS	287,85	+3,60	+1,27%
Gula #11 AS	13,63	+0,15	+1,11%

EUR/USD	1,1785	-0,0002	-0,02%
GBP/USD	1,3529	0,0000	0,00%
USD/JPY	158,89	+0,12	+0,08%
AUD/USD	0,7176	+0,0003	+0,04%
EUR/JPY	187,26	+0,05	+0,03%
USD/IDR	17.130,7	+44,4	+0,26%
GBP/JPY	214,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	-8	-2,55%
PT BUMA Internasional Grup Tbk	270	-10	-3,57%
Bank Rakyat	197	-7	-3,43%
Semen Baturaja Persero	226	-10	-4,24%
Bumi Resources	242	-6	-2,42%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PEP	156,99	-0,68	-0,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	242	-2.42%	2.32B
Bumi Resources Min	905	+6.47%	576.39M
Bank Rakyat Persero	3,440	+0.29%	354.46M
Barito Pacific	2,140	-4.04%	228.62M
Telkom Indonesia	3,100	0.00%	142.31M
Bank Central Asia	6.475	+0,78%	137,44M
Bank Mandiri Persero	4.620	0,00%	104,94M

Nama	Terakhir	Prb.%	Vol.
Danasupra	220	+34.97%	172.24M
LCK Global Kedaton	116	+34.88%	222.20M
Intermedia Capital	120	+34.83%	2.55B
Kedaung Indah Can	258	+34.38%	26.65M
Bekasi Asri Pemula	199	+30.92%	1.05B
Satu Visi Putra PT Tbk	925.00	+25.00%	15.38M
Multitrend Indo Tbk PT	262.00	+24.76%	11.30M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	24,650	-15.00%	344.80K
Jaya Sukses Makmur	2,070	-13.03%	7.62M
City Retail Developments Tbk PT	224	-12,50%	4,37M
Charlie Hospital Semarang PT	314.00	-10.29%	19.02M
Transcoal Pacific	12,150	-10.17%	4.21M
Widodo Makmur Perkasa PT	47	-9.62%	177.01M
Singaraja Putra	16,500	-9.59%	1.76M