Breaking News

Tutup

PepsiCo Inc (PEP)

Simbol	Bursa	Mata Uang
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Xetra	EUR	Tertunda
PEP	Swiss	CHF	Tertunda
1PEP	Milan	EUR	Real-time
PEP	Wina	EUR	Real-time
PEPm	Buenos Aires	ARS	Tertunda
PEPB34	B3	BRL	Tertunda
PEP	Toronto	CAD	Real-time
PEP	Meksiko	MXN	Tertunda
PEPUS	Lima	USD	Tertunda
PEP	Ukraina	UAH	Tertunda
PEP	Frankfurt	EUR	Tertunda
PEP	TradeGate	EUR	Tertunda
PEP	Dusseldorf	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

144,22 +3,06 +2,17%

03/07 - Tutup. Mata uang dalam USD

Pre Market

143,50

-0,72

-0,50%

15:30:11 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 13.041.804
Bid/Ask: 0,00 / 0,00
Rentang Harian: 142,16 - 144,74

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick PEP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PepsiCo Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PepsiCo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1W	Saat Ini
Pola Selesai
	Harami Bearish	15	1	03/07/2026 02:30
	Bullish Engulfing	1W	3	07/06/2026
	Three Outside Up	1M	5	Feb '26
	Three Inside Up	15	5	03/07/2026 01:30
	Bullish Engulfing	1M	6	Jan '26
	Harami Bullish	1W	6	17/05/2026
	Harami Cross	1W	6	17/05/2026
	Deliberation Bearish	1H	7	02/07/2026 02:00
	Doji Star Bearish	1H	7	02/07/2026 02:00
	Three Outside Down	30	7	02/07/2026 23:00
	Falling Three Methods	5H	8	29/06/2026 20:00
	Engulfing Bearish	30	8	02/07/2026 22:30
	Dark Cloud Cover	1M	10	Sep '25
	Engulfing Bearish	1W	10	19/04/2026
	Doji Star Bearish	1H	11	01/07/2026 22:00
	Harami Bearish	1H	11	01/07/2026 22:00
	Harami Cross Bearish	1H	11	01/07/2026 22:00
	Doji Star Bearish	30	11	02/07/2026 21:00
	Three Inside Up	1D	12	15/06/2026
	Three Outside Up	30	12	02/07/2026 20:30
	Bullish Hammer	1M	13	Jun '25
	Three Inside Up	1W	13	29/03/2026
	Bullish Engulfing	30	13	02/07/2026 02:30
	Harami Bullish	1W	14	22/03/2026
	Engulfing Bearish	1D	14	11/06/2026
	Engulfing Bearish	30	14	02/07/2026 02:00
	Falling Three Methods	1H	15	01/07/2026 01:00
	Belt Hold Bearish	5H	17	23/06/2026 19:00
	Falling Three Methods	5H	18	22/06/2026 23:00
	Bullish Hammer	1M	20	Nov '24
	Bullish Engulfing	1H	21	30/06/2026 02:00
	Bullish Engulfing	1W	24	11/01/2026
	Bullish Hammer	1W	25	04/01/2026
	Three Black Crows	1H	25	29/06/2026 22:00
	Three Outside Up	1M	27	Apr '24
	Doji Star Bearish	1M	27	Apr '24
	Engulfing Bearish	1H	27	29/06/2026 20:00
	Bullish Engulfing	1M	28	Mar '24
	Three Outside Up	5H	28	15/06/2026 16:00
	Three Outside Down	30	28	01/07/2026 01:30
	Bullish Engulfing	5H	29	12/06/2026 23:00
	Engulfing Bearish	30	29	01/07/2026 01:00
	Engulfing Bearish	15	29	02/07/2026 02:00
	Three Line Strike	15	29	02/07/2026 02:00
	Three Outside Down	1D	36	11/05/2026
	Three Black Crows	30	36	30/06/2026 21:30
	Harami Bullish	1M	37	Jun '23
	Engulfing Bearish	1D	37	08/05/2026
	Engulfing Bearish	15	38	01/07/2026 23:45
	Inverted Hammer	1W	40	21/09/2025
	Three Black Crows	1W	41	14/09/2025
	Three Outside Down	1W	42	07/09/2025
	Three Inside Up	5H	42	05/06/2026 16:00
	Inverted Hammer	15	42	01/07/2026 22:45
	Engulfing Bearish	1W	43	31/08/2025
	Hanging Man	1M	44	Nov '22
	Three Outside Down	1H	44	25/06/2026 00:00
	Engulfing Bearish	1H	45	24/06/2026 23:00
	Falling Three Methods	1M	46	Sep '22
	Falling Three Methods	1D	46	27/04/2026
	Three Outside Up	5H	46	03/06/2026 19:00
	Bullish Engulfing	5H	47	02/06/2026 23:00
	Doji Star Bearish	1H	47	24/06/2026 21:00
	Doji Star Bearish	15	48	01/07/2026 21:15
	Three Outside Down	1M	49	Jun '22
	Doji Star Bearish	1W	49	20/07/2025
	Doji Star Bearish	1H	49	24/06/2026 02:00
	Three Black Crows	30	49	29/06/2026 21:30
	Engulfing Bearish	1M	50	Mei '22
	Three Black Crows	1D	50	21/04/2026
	Three Outside Up	1H	50	24/06/2026 01:00
	Doji Star Bearish	1W	51	06/07/2025
	Bullish Engulfing	1H	51	24/06/2026 00:00
	Engulfing Bearish	30	51	29/06/2026 20:30
	Morning Doji Star	15	51	01/07/2026 20:30
	Bullish Hammer	30	52	27/06/2026 02:30
	Bullish doji Star	15	52	01/07/2026 02:45
	Belt Hold Bearish	1H	55	23/06/2026 20:00
	Three Inside Down	1D	56	13/04/2026
	Harami Cross Bearish	1D	57	10/04/2026
	Harami Bullish	15	57	01/07/2026 01:30
	Evening Star	1M	58	Sep '21
	Bullish Hammer	1W	59	11/05/2025
	Falling Three Methods	1D	60	07/04/2026
	Harami Cross	1W	61	27/04/2025
	Three Inside Up	5H	62	22/05/2026 02:00
	Harami Cross Bearish	1H	62	22/06/2026 20:00
	Harami Bullish	5H	63	21/05/2026 21:00
	Harami Cross	5H	63	21/05/2026 21:00
	Falling Three Methods	1M	65	Feb '21
	Three Outside Down	1W	67	16/03/2025
	Engulfing Bearish	1W	68	09/03/2025
	Bullish Hammer	1D	68	25/03/2026
	Three Inside Up	1H	69	18/06/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PEP

Tuliskan pendapat Anda mengenai PepsiCo Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.922,97	+47,19	+0,80%
IDX Kompas 100	771,07	+6,23	+0,81%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.508,7	+25,5	+0,34%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.576,50	+226,47	+0,97%
Indeks Dolar AS	100,842	+0,221	+0,22%

Emas	4.165,44	+39,74	+0,96%
Perak	62,520	+1,456	+2,38%
Minyak Mentah WTI	68,35	-0,34	-0,49%
Minyak Brent	71,64	-0,48	-0,67%
Gas Alam	3,216	+0,020	+0,63%
Kopi C AS	305,95	+4,75	+1,58%
Gula #11 AS	14,87	+0,02	+0,13%

EUR/USD	1,1418	-0,0019	-0,17%
GBP/USD	1,3336	-0,0016	-0,12%
USD/JPY	162,26	+0,88	+0,55%
AUD/USD	0,6932	-0,0009	-0,13%
EUR/JPY	185,26	+0,70	+0,38%
USD/IDR	18.005,8	+60,8	+0,34%
GBP/JPY	216,39	+0,91	+0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	+1	+0,56%
PT BUMA Internasional Grup Tbk	191	+1	+0,53%
Bank Rakyat	140	+3	+2,19%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	141	+2	+1,44%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PEP	144,22	+3,06	+2,17%
	EA	3,00	+0,02	+0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+1,44%	1,49B
Chandra Asri Petro	1.900	+6,44%	291,36M
Bank Rakyat Persero	2.780	+2,58%	209,76M
Bank Central Asia	6.175	+2,07%	122,21M
Bank Mandiri Persero	4.030	+0,50%	105,27M
Barito Renewables Energy PT Tbk	3.410,00	+0,29%	63,49M
Aneka Tambang Persero	2.960	+1,02%	62,71M

Nama	Terakhir	Prb.%	Vol.
Leyand International	78	+34,48%	223,45M
Nusatama Berkah Tbk PT	64	+28,00%	431,51M
Eratex Djaja	165	+25,00%	16,57M
Yupi Indo Jelly Gum PT Tbk	1.530,00	+24,90%	1,56M
Sekar Bumi	535	+24,42%	988,50K
Inocycle	137	+21,24%	54,05M
Trisula Textile	116	+20,83%	267,08M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.950	-13,24%	1,34M
Bumi Teknokultura	10	-9,09%	35,62M
Electronic City Ind	140	-8,50%	7,32M
Winner Nusantara Jaya Tbk PT	22,00	-8,33%	17,35M
Delta Djakarta	1.755	-7,87%	1,15M
Express Transindo	12	-7,69%	10,41M
Puri Sentul Permai Tbk PT	550,00	-7,56%	342,60K