Breaking News

Tutup

NTPC Ltd Future - Sep '26 (NTPCc1:NS)

Simbol	Bursa	Mata Uang
NTPCc1:NS	NSE	INR	Tertunda
NTPC	NSE	INR	Real-time
NTPCc2:NS	NSE	INR	Tertunda
NTPCc3:NS	NSE	INR	Tertunda
NTPC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

325,90 +0,15 +0,05%

25/09 - Tutup.

Jenis: Saham Berjangka

Pasar: India

Acuan: NTPC

Penutupan Sebelumnya: 325,75
Pembukaan: 327,70
Rentang Harian: 323,75 - 327,70

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Candlestick NTPCc1:NS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NTPC Ltd Future dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NTPC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Bullish Hammer	30	4	25/09/2026 14:30
	Harami Cross	1H	5	25/09/2026 11:00
	Belt Hold Bullish	1D	6	17/09/2026
	Bullish Engulfing	1D	6	17/09/2026
	Three Inside Up	1D	6	17/09/2026
	Belt Hold Bearish	1H	6	25/09/2026 10:00
	Harami Bullish	1D	7	16/09/2026
	Harami Cross	1D	7	16/09/2026
	Three Outside Up	15	7	25/09/2026 15:00
	Three Outside Down	1H	8	24/09/2026 15:00
	Bullish Engulfing	15	8	25/09/2026 14:45
	Dragonfly Doji	1M	9	Des '25
	Engulfing Bearish	1H	9	24/09/2026 14:00
	Evening Star	1H	9	24/09/2026 14:00
	Bullish Engulfing	1H	11	24/09/2026 12:00
	Three Outside Down	30	11	25/09/2026 11:00
	Belt Hold Bearish	30	12	25/09/2026 10:30
	Engulfing Bearish	30	12	25/09/2026 10:30
	Belt Hold Bearish	5H	13	18/09/2026 06:00
	Engulfing Bearish	5H	13	18/09/2026 06:00
	Bullish doji Star	1H	13	24/09/2026 10:00
	Deliberation Bearish	30	13	24/09/2026 16:30
	Doji Star Bearish	30	13	24/09/2026 16:30
	Harami Cross	1M	15	Jun '25
	Harami Bullish	1M	15	Jun '25
	Harami Bullish	1H	15	23/09/2026 15:00
	Harami Cross	1H	15	23/09/2026 15:00
	Break Away Bullish	1D	16	02/09/2026
	Three Inside Up	1H	17	23/09/2026 13:00
	Inverted Hammer	1D	19	28/08/2026
	Engulfing Bearish	1H	19	23/09/2026 11:00
	Three Outside Down	1M	22	Nov '24
	Bullish Engulfing	30	22	24/09/2026 12:00
	Engulfing Bearish	1M	23	Okt '24
	Three Outside Up	1W	23	12/04/2026
	Bullish Engulfing	1W	24	05/04/2026
	Engulfing Bearish	1H	24	22/09/2026 13:00
	Belt Hold Bearish	15	24	25/09/2026 10:45
	Dark Cloud Cover	15	24	25/09/2026 10:45
	Doji Star Bearish	1M	25	Ags '24
	Bullish doji Star	30	25	24/09/2026 10:30
	Doji Star Bearish	1M	28	Mei '24
	Morning Star	30	28	23/09/2026 15:30
	Three Outside Up	15	28	24/09/2026 16:00
	Bullish Engulfing	15	29	24/09/2026 15:45
	Doji Star Bearish	1M	30	Mar '24
	Three Outside Down	30	30	23/09/2026 14:30
	Engulfing Bearish	30	31	23/09/2026 14:00
	Bullish doji Star	1D	32	11/08/2026
	Dragonfly Doji	1D	32	11/08/2026
	Harami Cross	1D	36	05/08/2026
	Harami Cross Bearish	1H	36	18/09/2026 15:00
	Deliberation Bearish	1M	37	Ags '23
	Engulfing Bearish	1D	37	04/08/2026
	Break Away Bullish	15	38	24/09/2026 13:30
	Harami Bullish	1H	40	18/09/2026 11:00
	Harami Cross	1H	40	18/09/2026 11:00
	Belt Hold Bearish	1H	41	18/09/2026 10:00
	Engulfing Bearish	1H	41	18/09/2026 10:00
	Hanging Man	1D	43	27/07/2026
	Three Outside Up	15	43	24/09/2026 12:15
	Bullish Engulfing	15	44	24/09/2026 12:00
	Engulfing Bearish	1M	45	Des '22
	Evening Doji Star	1M	45	Des '22
	Harami Bullish	1W	45	09/11/2025
	Harami Cross	1W	45	09/11/2025
	Harami Cross Bearish	1D	45	23/07/2026
	Three Black Crows	5H	45	27/08/2026 09:00
	Doji Star Bearish	1M	46	Nov '22
	Inverted Hammer	5H	47	26/08/2026 08:00
	Bullish Engulfing	30	47	22/09/2026 12:30
	Bullish Hammer	15	47	24/09/2026 11:15
	Three Outside Down	30	49	22/09/2026 11:30
	Bullish doji Star	15	49	24/09/2026 10:45
	Bullish doji Star	5H	50	24/08/2026 16:00
	Harami Bullish	5H	50	24/08/2026 16:00
	Harami Cross	5H	50	24/08/2026 16:00
	Engulfing Bearish	30	50	22/09/2026 11:00
	Inverted Hammer	30	52	21/09/2026 16:30
	Harami Bullish	1W	55	31/08/2025
	Three Black Crows	1M	57	Des '21
	Harami Bullish	15	58	23/09/2026 14:45
	Belt Hold Bullish	5H	59	19/08/2026 06:00
	Bullish Engulfing	1H	59	15/09/2026 13:00
	Harami Bullish	1D	63	29/06/2026
	Three Outside Down	1H	63	11/09/2026 16:00
	Three Black Crows	1D	64	25/06/2026
	Engulfing Bearish	1H	64	11/09/2026 15:00
	Three Outside Down	1D	65	24/06/2026
	Engulfing Bearish	1D	66	23/06/2026
	Belt Hold Bearish	5H	66	14/08/2026 06:00
	Bullish Engulfing	15	67	23/09/2026 12:30
	Engulfing Bearish	1M	68	Jan '21
	Dragonfly Doji	1W	68	01/06/2025
	Three Inside Up	5H	68	13/08/2026 10:00
	Harami Bearish	30	68	18/09/2026 15:00
	Three Inside Up	15	69	23/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi Futures NTPC

Tuliskan pendapat Anda mengenai NTPC Ltd Future

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NTPC	325,90	+0,15	+0,05%
	290A	1,472.00	-75.00	-4.85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M