Breaking News

Tutup

NTPC Ltd (NTPC)

Simbol	Bursa	Mata Uang
NTPC	NSE	INR	Real-time
NTPCc1:NS	NSE	INR	Tertunda
NTPCc2:NS	NSE	INR	Tertunda
NTPCc3:NS	NSE	INR	Tertunda
NTPC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

380,15 +1,50 +0,40%

10/04 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE733E01010

S/N: NTPC

Volume: 14.953.758
Bid/Ask: 380,15 / 380,15
Rentang Harian: 372,05 - 384,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NTPC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NTPC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NTPC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Harami Bearish	15	Saat Ini
Pola Selesai
	Shooting Star	1D	1	09/04/2026
	Deliberation Bearish	1D	2	08/04/2026
	Three Inside Up	1M	3	Jan '26
	Three Outside Up	1D	3	07/04/2026
	Dragonfly Doji	1M	4	Des '25
	Harami Bullish	1M	4	Des '25
	Abandoned Baby Bullish	1D	4	06/04/2026
	Bullish Engulfing	1D	4	06/04/2026
	Morning Doji Star	1D	4	06/04/2026
	Engulfing Bearish	30	4	10/04/2026 14:30
	Three Inside Down	1M	5	Nov '25
	Bullish doji Star	1D	5	02/04/2026
	Falling Three Methods	1H	5	10/04/2026 11:00
	Harami Bearish	1M	6	Okt '25
	Harami Cross Bearish	5H	6	07/04/2026 12:00
	Three Inside Up	15	6	10/04/2026 15:15
	Falling Three Methods	1D	7	30/03/2026
	Harami Bullish	15	7	10/04/2026 15:00
	Harami Cross	15	7	10/04/2026 15:00
	Morning Star	30	8	10/04/2026 12:30
	Three Inside Up	30	8	10/04/2026 12:30
	Harami Bullish	30	9	10/04/2026 12:00
	Harami Bullish	1M	10	Jun '25
	Harami Cross	1M	10	Jun '25
	Doji Star Bearish	1H	10	09/04/2026 13:00
	Doji Star Bearish	15	10	10/04/2026 14:15
	Harami Bearish	15	10	10/04/2026 14:15
	Harami Cross Bearish	15	10	10/04/2026 14:15
	Morning Doji Star	1D	12	20/03/2026
	Morning Star	1D	12	20/03/2026
	Doji Star Bearish	1H	12	09/04/2026 11:00
	Deliberation Bearish	1H	12	09/04/2026 11:00
	Bullish Engulfing	1M	13	Mar '25
	Bullish doji Star	1D	13	19/03/2026
	Three Black Crows	5H	13	01/04/2026 16:00
	Abandoned Baby Bullish	30	13	09/04/2026 16:30
	Doji Star Bearish	15	13	10/04/2026 13:30
	Dragonfly Doji	30	14	09/04/2026 16:00
	Harami Bullish	30	14	09/04/2026 16:00
	Harami Cross	30	14	09/04/2026 16:00
	Belt Hold Bearish	5H	15	01/04/2026 06:00
	Engulfing Bearish	15	15	10/04/2026 13:00
	Three Outside Down	1M	17	Nov '24
	Bullish Hammer	1W	17	07/12/2025
	Belt Hold Bullish	5H	17	30/03/2026 09:00
	Inverted Hammer	5H	17	30/03/2026 09:00
	Engulfing Bearish	1M	18	Okt '24
	Three Inside Up	1D	18	12/03/2026
	Engulfing Bearish	1H	19	08/04/2026 11:00
	Bullish doji Star	15	19	10/04/2026 12:00
	Harami Bullish	15	19	10/04/2026 12:00
	Harami Cross	15	19	10/04/2026 12:00
	Advance Block Bearish	1H	20	08/04/2026 10:00
	Harami Bullish	1W	21	09/11/2025
	Three Inside Up	5H	22	25/03/2026 09:00
	Doji Star Bearish	1M	25	Mar '24
	Belt Hold Bullish	1D	25	02/03/2026
	Doji Star Bearish	15	25	10/04/2026 10:30
	Engulfing Bearish	1D	27	26/02/2026
	Harami Bearish	5H	27	20/03/2026 14:00
	Doji Star Bearish	1W	28	21/09/2025
	Three Outside Up	1D	30	23/02/2026
	Belt Hold Bullish	5H	30	19/03/2026 08:00
	Harami Bullish	1W	31	31/08/2025
	Harami Cross	1W	31	31/08/2025
	Bullish Engulfing	1D	31	20/02/2026
	Deliberation Bearish	1M	32	Ags '23
	Doji Star Bearish	1M	32	Ags '23
	Three Outside Down	1H	32	06/04/2026 12:00
	Engulfing Bearish	1H	33	06/04/2026 11:00
	Falling Three Methods	30	33	08/04/2026 13:00
	Morning Doji Star	30	34	08/04/2026 12:30
	Three Black Crows	15	34	09/04/2026 14:45
	Engulfing Bearish	15	36	09/04/2026 14:15
	Upside Gap Two Crows	1D	37	12/02/2026
	Three Inside Up	1H	37	02/04/2026 14:00
	Abandoned Baby Bearish	30	37	08/04/2026 11:00
	Engulfing Bearish	30	37	08/04/2026 11:00
	Evening Doji Star	30	37	08/04/2026 11:00
	Doji Star Bearish	30	38	08/04/2026 10:30
	Engulfing Bearish	15	38	09/04/2026 13:45
	Deliberation Bearish	30	40	07/04/2026 16:00
	Doji Star Bearish	1M	41	Nov '22
	Shooting Star	30	42	07/04/2026 15:00
	Dragonfly Doji	1W	44	01/06/2025
	Belt Hold Bearish	1D	44	03/02/2026
	Three Inside Up	5H	44	11/03/2026 10:00
	Harami Bullish	1H	44	01/04/2026 14:00
	Harami Cross	1H	44	01/04/2026 14:00
	Three Black Crows	1H	46	01/04/2026 12:00
	Doji Star Bearish	15	46	09/04/2026 11:45
	Harami Cross Bearish	1M	47	Mei '22
	Harami Bullish	1W	47	11/05/2025
	Belt Hold Bearish	1H	48	01/04/2026 10:00
	Upside Gap Three Methods	30	48	07/04/2026 12:00
	Three Black Crows	1M	52	Des '21
	Bullish Engulfing	1D	52	22/01/2026
	Morning Doji Star	1D	52	22/01/2026
	Three Inside Up	5H	52	05/03/2026 09:00
	Evening Doji Star	1W	53	30/03/2025
	Bullish doji Star	1D	53	21/01/2026
	Harami Bullish	5H	53	04/03/2026 13:00
	Doji Star Bearish	1W	54	23/03/2025
	Belt Hold Bullish	1H	55	30/03/2026 10:00
	Inverted Hammer	1H	55	30/03/2026 10:00
	Evening Star	1M	56	Ags '21
	Advance Block Bearish	1M	57	Jul '21
	Deliberation Bearish	1M	57	Jul '21
	Belt Hold Bullish	5H	57	02/03/2026 06:00
	Bullish Engulfing	1W	59	16/02/2025
	Harami Bullish	1D	59	12/01/2026
	Bullish Hammer	1H	60	27/03/2026 12:00
	Three Inside Down	5H	62	25/02/2026 16:00
	Engulfing Bearish	1M	63	Jan '21
	Upside Gap Three Methods	1M	63	Jan '21
	Engulfing Bearish	30	63	06/04/2026 11:00
	Three Inside Up	1M	65	Nov '20
	Harami Bullish	1M	66	Okt '20
	Engulfing Bearish	15	66	08/04/2026 13:15
	Engulfing Bearish	1M	67	Sep '20
	Harami Cross	1W	67	22/12/2024
	Doji Star Bearish	15	67	08/04/2026 13:00
	Harami Bearish	15	67	08/04/2026 13:00
	Harami Cross Bearish	15	67	08/04/2026 13:00
	Doji Star Bearish	5H	69	20/02/2026 16:00
	Three Outside Up	15	69	08/04/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NTPC

Tuliskan pendapat Anda mengenai NTPC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.825,4	+0,8	+0,01%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,440	-0,150	-0,15%

Emas	4.787,40	-30,60	-0,64%
Perak	76,480	+0,042	+0,05%
Minyak Mentah WTI	96,57	-1,30	-1,33%
Minyak Brent	95,20	-0,72	-0,75%
Gas Alam	2,648	-0,022	-0,82%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,89	-0,17	-1,22%

EUR/USD	1,1720	+0,0020	+0,17%
GBP/USD	1,3462	+0,0026	+0,19%
USD/JPY	159,30	+0,33	+0,21%
AUD/USD	0,7062	-0,0019	-0,27%
EUR/JPY	186,70	+0,71	+0,38%
USD/IDR	17.090,0	+5,0	+0,03%
GBP/JPY	214,44	+0,86	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NTPC	380,15	+1,50	+0,40%
	5256	2.458,00	+207,00	+9,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19.35%	5.05B
Bumi Resources	246	+0.82%	3.72B
PT Petrindo Jaya Kreasi Tbk	1,345.00	+5.91%	557.87M
Bank Rakyat Persero	3,390	+3.35%	353.45M
Barito Pacific	1,915	+3.23%	333.27M
Bank Central Asia	6,700	+3.47%	167.34M
Petrosea	5,375	+2.38%	116.29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34.72%	8.68M
BSA Logistics Indonesia	226.00	+34.52%	2.05M
Nusantara Voucher	191	+34.51%	90.18M
Optima Prima	164	+34.43%	362.58M
Minna Padi Investama	129	+29.00%	2.51B
Hotel Fitra International	342	+24.82%	4.70M
Perdana Bangun Pusaka	1,965	+24.76%	97.50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14.02%	719.27M
Shield On Service	960	-9.86%	37.60K
Radana Bhaskara Finance Tbk	110	-9.84%	12.13M
Intan Baruprana Finance	60	-9.09%	7.46M
PT Hillcon Tbk	22.00	-8.33%	109.13M
PP Properti Tbk PT	26	-7.14%	142.50M
Mnc Sky Vision	91	-6.19%	386.60M