Breaking News

Tutup

NTPC Ltd (NTPC)

Simbol	Bursa	Mata Uang
NTPC	NSE	INR	Real-time
NTPCc1:NS	NSE	INR	Tertunda
NTPCc2:NS	NSE	INR	Tertunda
NTPCc3:NS	NSE	INR	Tertunda
NTPC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

356,10 +4,05 +1,15%

29/06 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE733E01010

S/N: NTPC

Volume: 49.895.302
Bid/Ask: 356,10 / 355,00
Rentang Harian: 351,55 - 357,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NTPC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NTPC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NTPC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Harami Cross	30	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Three Black Crows	1D	1	25/06/2026
	Bullish Engulfing	5H	1	29/06/2026 10:00
	Three Outside Down	1D	2	24/06/2026
	Engulfing Bearish	1D	3	23/06/2026
	Three Inside Up	30	3	29/06/2026 15:00
	Dragonfly Doji	15	3	29/06/2026 16:00
	Harami Cross	15	3	29/06/2026 16:00
	Engulfing Bearish	15	4	29/06/2026 15:45
	Three Inside Up	1M	5	Jan '26
	Harami Cross Bearish	15	5	29/06/2026 15:30
	Dragonfly Doji	1M	6	Des '25
	Harami Bullish	1M	6	Des '25
	Three Inside Down	1M	7	Nov '25
	Harami Bearish	1M	8	Okt '25
	Three Inside Up	30	8	29/06/2026 12:30
	Falling Three Methods	1D	9	15/06/2026
	Three Outside Up	1W	11	12/04/2026
	Harami Cross	1D	11	11/06/2026
	Harami Bearish	5H	11	19/06/2026 15:00
	Harami Cross Bearish	5H	11	19/06/2026 15:00
	Three Outside Up	30	11	29/06/2026 11:00
	Harami Bullish	1M	12	Jun '25
	Harami Cross	1M	12	Jun '25
	Bullish Engulfing	1W	12	05/04/2026
	Bullish Engulfing	30	12	29/06/2026 10:30
	Harami Bullish	15	12	29/06/2026 13:45
	Hanging Man	5H	14	18/06/2026 09:00
	Falling Three Methods	1H	14	24/06/2026 16:00
	Bullish Engulfing	1M	15	Mar '25
	Three Inside Up	1H	16	24/06/2026 14:00
	Three Inside Up	15	16	29/06/2026 12:45
	Inverted Hammer	30	18	25/06/2026 14:00
	Three Outside Down	1M	19	Nov '24
	Three Outside Down	1D	19	01/06/2026
	Harami Bullish	30	19	25/06/2026 13:30
	Engulfing Bearish	1M	20	Okt '24
	Engulfing Bearish	1D	20	29/05/2026
	Belt Hold Bearish	5H	21	15/06/2026 06:00
	Thrusting Bearish	30	23	25/06/2026 11:30
	Three Black Crows	1H	24	23/06/2026 13:00
	Three River Bottom	15	25	29/06/2026 10:30
	Doji Star Bearish	1M	27	Mar '24
	Harami Bullish	30	28	24/06/2026 15:30
	Bullish Hammer	1W	29	07/12/2025
	Falling Three Methods	5H	30	09/06/2026 10:00
	Bullish Hammer	15	30	25/06/2026 15:45
	Bullish doji Star	1D	32	12/05/2026
	Three Inside Up	5H	32	08/06/2026 09:00
	Harami Bullish	1W	33	09/11/2025
	Harami Bullish	5H	33	05/06/2026 16:00
	Deliberation Bearish	1M	34	Ags '23
	Doji Star Bearish	1M	34	Ags '23
	Engulfing Bearish	30	39	23/06/2026 16:30
	Upside Gap Three Methods	30	39	23/06/2026 16:30
	Doji Star Bearish	1W	40	21/09/2025
	Doji Star Bearish	1H	40	19/06/2026 11:00
	Three Black Crows	15	40	25/06/2026 13:15
	Bullish doji Star	5H	42	01/06/2026 12:00
	Doji Star Bearish	1M	43	Nov '22
	Harami Bullish	1W	43	31/08/2025
	Harami Cross	1W	43	31/08/2025
	Three Inside Down	1D	43	24/04/2026
	Three Outside Up	15	45	25/06/2026 12:00
	Engulfing Bearish	1H	46	18/06/2026 12:00
	Bullish Engulfing	15	46	25/06/2026 11:45
	Three Inside Up	1D	47	20/04/2026
	Bullish Hammer	30	47	23/06/2026 12:30
	Harami Bullish	30	47	23/06/2026 12:30
	Harami Bullish	1D	48	17/04/2026
	Harami Cross	1D	48	17/04/2026
	Three Outside Down	30	48	23/06/2026 12:00
	Harami Cross Bearish	1M	49	Mei '22
	Engulfing Bearish	30	49	23/06/2026 11:30
	Falling Three Methods	1H	51	17/06/2026 14:00
	Shooting Star	1D	53	09/04/2026
	Morning Doji Star	1H	53	17/06/2026 12:00
	Three Black Crows	1M	54	Des '21
	Deliberation Bearish	1D	54	08/04/2026
	Three Black Crows	5H	54	22/05/2026 07:00
	Bullish doji Star	1H	54	17/06/2026 11:00
	Three Outside Up	1D	55	07/04/2026
	Engulfing Bearish	1H	55	17/06/2026 10:00
	Dragonfly Doji	1W	56	01/06/2025
	Morning Doji Star	1D	56	06/04/2026
	Bullish Engulfing	1D	56	06/04/2026
	Abandoned Baby Bullish	1D	56	06/04/2026
	Bullish doji Star	1D	57	02/04/2026
	Shooting Star	5H	57	21/05/2026 06:00
	Harami Bullish	15	57	24/06/2026 15:30
	Evening Star	1M	58	Ags '21
	Advance Block Bearish	1M	59	Jul '21
	Deliberation Bearish	1M	59	Jul '21
	Harami Bullish	1W	59	11/05/2025
	Falling Three Methods	1D	59	30/03/2026
	Bullish Engulfing	5H	61	19/05/2026 09:00
	Doji Star Bearish	30	61	22/06/2026 12:00
	Morning Doji Star	1D	64	20/03/2026
	Morning Star	1D	64	20/03/2026
	Engulfing Bearish	1M	65	Jan '21
	Upside Gap Three Methods	1M	65	Jan '21
	Evening Doji Star	1W	65	30/03/2025
	Bullish doji Star	1D	65	19/03/2026
	Bullish Engulfing	30	65	19/06/2026 16:30
	Doji Star Bearish	1W	66	23/03/2025
	Three Inside Up	15	66	24/06/2026 13:15
	Three Inside Up	1M	67	Nov '20
	Three Black Crows	1H	67	15/06/2026 12:00
	Harami Bullish	15	67	24/06/2026 13:00
	Harami Cross	15	67	24/06/2026 13:00
	Harami Bullish	1M	68	Okt '20
	Engulfing Bearish	1M	69	Sep '20
	Belt Hold Bearish	1H	69	15/06/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NTPC

Tuliskan pendapat Anda mengenai NTPC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.820,79	-75,34	-1,28%
IDX Kompas 100	752,14	-12,33	-1,61%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.433,4	+80,3	+1,09%
Dow Jones	52.259,15	+383,04	+0,74%
Hang Seng	23.026,68	+354,82	+1,57%
Indeks Dolar AS	100,852	-0,275	-0,27%

Emas	4.037,57	-58,73	-1,43%
Perak	58,723	-0,952	-1,59%
Minyak Mentah WTI	70,91	+1,68	+2,43%
Minyak Brent	74,07	+1,47	+2,02%
Gas Alam	3,183	-0,096	-2,93%
Kopi C AS	277,95	+4,75	+1,74%
Gula #11 AS	14,80	+0,29	+2,00%

EUR/USD	1,1429	+0,0045	+0,40%
GBP/USD	1,3259	+0,0056	+0,42%
USD/JPY	161,94	+0,18	+0,11%
AUD/USD	0,6891	-0,0008	-0,12%
EUR/JPY	185,07	+0,92	+0,50%
USD/IDR	17.868,9	+12,2	+0,07%
GBP/JPY	214,71	+1,15	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	202	0	0,00%
Bank Rakyat	141	-5	-3,42%
Semen Baturaja Persero	146	-6	-3,95%
Bumi Resources	141	0	0,00%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NTPC	356,10	+4,05	+1,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	825	+1,23%	458,40M
Chandra Asri Petro	1.710	-4,74%	271,63M
Bank Central Asia	5.925	-4,05%	189,89M
Bank Rakyat Persero	2.840	-1,05%	173,10M
Telkom Indonesia	2.410	-2,82%	124,86M
Bank Mandiri Persero	3.940	-1,25%	120,73M
Aneka Tambang Persero	2.720	+0,37%	72,63M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	218	+31,33%	149,30M
Andalan Sakti	360	+25,00%	3,08M
Trust Finance Ind	418	+19,43%	2,57M
Arkayana Lestari	138	+16,95%	25,99M
Prima Multi Usaha Indonesia Tbk PT	90,00	+16,88%	97,51M
Maha Properti Indonesia Tbk PT	9.150	+14,38%	6,90K
Metropolitan Land	625	+13,64%	432,10K

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1,770	-14.90%	97.80K
Pelayaran Nasional	109	-14,84%	33,09M
Geoprima Solusi Tbk PT	348	-14.71%	8.23M
PT Wahana Interfood	145	-14.71%	50.12M
Trimegah Karya Pratama Tbk PT	135	-14.56%	14.21M
Puri Sentul Permai Tbk PT	535.00	-14.40%	2.64M
Clipan Finance	328	-13.23%	9.32M