Breaking News

Tutup

NTPC Ltd (NTPC)

Simbol	Bursa	Mata Uang
NTPC	NSE	INR	Real-time
NTPCc1:NS	NSE	INR	Tertunda
NTPCc2:NS	NSE	INR	Tertunda
NTPCc3:NS	NSE	INR	Tertunda
NTPC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

338,75 -4,60 -1,34%

20/01 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE733E01010

S/N: NTPC

Volume: 7.718.407
Bid/Ask: 338,75 / 339,50
Rentang Harian: 337,70 - 348,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NTPC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NTPC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NTPC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dragonfly Doji	1M	1	Des '25
	Harami Bullish	1M	1	Des '25
	Inverted Hammer	5H	1	20/01/2026 10:00
	Three Inside Down	1M	2	Nov '25
	Three Black Crows	1H	2	20/01/2026 14:00
	Harami Bearish	1M	3	Okt '25
	Bullish Engulfing	15	4	20/01/2026 15:45
	Harami Bullish	1D	5	12/01/2026
	Bullish Hammer	1W	6	07/12/2025
	Belt Hold Bearish	5H	6	16/01/2026 06:00
	Bullish doji Star	15	6	20/01/2026 15:15
	Harami Bullish	15	6	20/01/2026 15:15
	Harami Cross	15	6	20/01/2026 15:15
	Harami Bullish	1M	7	Jun '25
	Harami Cross	1M	7	Jun '25
	Three Black Crows	30	7	20/01/2026 13:00
	Bullish Engulfing	1M	10	Mar '25
	Harami Bullish	1W	10	09/11/2025
	Three Outside Down	1H	10	19/01/2026 13:00
	Engulfing Bearish	1H	11	19/01/2026 12:00
	Upside Gap Three Methods	1H	11	19/01/2026 12:00
	Harami Bullish	15	11	20/01/2026 14:00
	Belt Hold Bullish	1H	13	19/01/2026 10:00
	Engulfing Bearish	30	13	19/01/2026 16:30
	Three Outside Down	1M	14	Nov '24
	Engulfing Bearish	1M	15	Okt '24
	Doji Star Bearish	1W	17	21/09/2025
	Downside Gap Three Methods	30	17	19/01/2026 14:30
	Three Black Crows	15	17	20/01/2026 12:30
	Harami Bullish	1W	20	31/08/2025
	Harami Cross	1W	20	31/08/2025
	Harami Bullish	1D	20	19/12/2025
	Belt Hold Bearish	1H	20	16/01/2026 10:00
	Doji Star Bearish	1M	22	Mar '24
	Advance Block Bearish	1H	24	14/01/2026 13:00
	Belt Hold Bullish	30	25	19/01/2026 10:30
	Inverted Hammer	30	28	16/01/2026 15:30
	Deliberation Bearish	1M	29	Ags '23
	Doji Star Bearish	1M	29	Ags '23
	Doji Star Bearish	5H	29	31/12/2025 15:00
	Three Inside Up	15	29	19/01/2026 16:00
	Harami Bullish	15	30	19/01/2026 15:45
	Harami Cross	15	30	19/01/2026 15:45
	Bullish doji Star	1D	31	04/12/2025
	Engulfing Bearish	1D	32	03/12/2025
	Dragonfly Doji	1W	33	01/06/2025
	Harami Bullish	1W	36	11/05/2025
	Doji Star Bearish	1M	38	Nov '22
	Harami Cross	1D	38	25/11/2025
	Bullish doji Star	1D	38	25/11/2025
	Harami Bullish	1D	38	25/11/2025
	Belt Hold Bearish	30	38	16/01/2026 10:30
	Harami Bullish	15	38	19/01/2026 13:45
	Belt Hold Bullish	1H	40	12/01/2026 11:00
	Bullish Engulfing	1H	40	12/01/2026 11:00
	Evening Doji Star	1W	42	30/03/2025
	Bullish Engulfing	1H	42	09/01/2026 16:00
	Harami Bullish	30	42	14/01/2026 15:00
	Harami Cross	30	42	14/01/2026 15:00
	Doji Star Bearish	1W	43	23/03/2025
	Harami Cross Bearish	1M	44	Mei '22
	Hanging Man	15	44	19/01/2026 12:15
	Harami Bullish	1H	45	09/01/2026 13:00
	Harami Cross	1H	45	09/01/2026 13:00
	Bullish Hammer	5H	46	18/12/2025 12:00
	Three Inside Up	15	46	19/01/2026 11:45
	Deliberation Bearish	30	47	14/01/2026 12:30
	Harami Bullish	15	47	19/01/2026 11:30
	Harami Cross	15	47	19/01/2026 11:30
	Bullish Engulfing	1W	48	16/02/2025
	Engulfing Bearish	1H	48	09/01/2026 10:00
	Falling Three Methods	1H	48	09/01/2026 10:00
	Three Black Crows	1M	49	Des '21
	Three Inside Up	5H	50	17/12/2025 06:00
	Evening Star	1M	53	Ags '21
	Advance Block Bearish	1M	54	Jul '21
	Deliberation Bearish	1M	54	Jul '21
	Falling Three Methods	30	54	13/01/2026 15:30
	Three Outside Up	15	54	16/01/2026 16:15
	Harami Cross	1W	56	22/12/2024
	Harami Bullish	1D	58	27/10/2025
	Engulfing Bearish	1M	60	Jan '21
	Upside Gap Three Methods	1M	60	Jan '21
	Thrusting Bearish	30	60	13/01/2026 12:30
	Three Inside Up	1M	62	Nov '20
	Bullish Engulfing	30	62	13/01/2026 11:30
	Harami Bullish	1M	63	Okt '20
	Engulfing Bearish	30	63	13/01/2026 11:00
	Engulfing Bearish	1M	64	Sep '20
	Three Outside Up	1H	64	06/01/2026 15:00
	Harami Bullish	30	64	13/01/2026 10:30
	Harami Cross	30	64	13/01/2026 10:30
	Bullish Engulfing	1H	65	06/01/2026 14:00
	Engulfing Bearish	1D	66	14/10/2025
	Bullish Engulfing	30	66	12/01/2026 16:00
	Three Inside Up	1D	68	10/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NTPC

Tuliskan pendapat Anda mengenai NTPC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.134,70	+0,83	+0,01%
IDX Kompas 100	1.255,16	-8,26	-0,65%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.804,7	+7,8	+0,11%
Dow Jones	48.488,59	-870,74	-1,76%
Hang Seng	26.487,51	-76,39	-0,29%
Indeks Dolar AS	98,370	-0,840	-0,84%

Emas	4.780,31	+14,51	+0,30%
Perak	94,895	+0,259	+0,27%
Minyak Mentah WTI	59,57	-0,79	-1,31%
Minyak Brent	64,00	+0,06	+0,09%
Gas Alam	3,859	-0,034	-0,87%
Kopi C AS	345,80	-9,50	-2,67%
Gula #11 AS	14,74	-0,22	-1,47%

EUR/USD	1,1722	-0,0004	-0,03%
GBP/USD	1,3435	-0,0003	-0,02%
USD/JPY	158,24	+0,07	+0,04%
AUD/USD	0,6732	0,0000	0,00%
EUR/JPY	185,49	+0,09	+0,05%
USD/IDR	16.937,3	+17,7	+0,10%
GBP/JPY	212,60	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	350	-10	-2,78%
Bank Rakyat	244	-4	-1,61%
Semen Baturaja Persero	296	-4	-1,33%
Bumi Resources	414	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NTPC	338,75	-4,60	-1,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0,49%	9,99B
Darma Henwa	770	+1,99%	1,11B
Bumi Resources Min	1.310	+6,50%	597,48M
Bukit Uluwatu Villa	2.130	+15,76%	456,66M
Aneka Tambang Persero	4.120	+3,00%	159,64M
Bank Central Asia	8,000	-1.54%	82.67M
Petrosea	12.725	-0,39%	62,86M

Nama	Terakhir	Prb.%	Vol.
Pt Topindo Solusi Komunika	89.00	+34.85%	1.85B
Bersama Mencapai Puncak PT Tbk	264.00	+34.69%	46.10M
Trisula Textile	148	+34.55%	345.35M
PT Era Digital Media Tbk	230.00	+34.50%	85.12M
Cilacap Samudera Fishing Industry	99,00	+32,00%	1,57B
Indonesia Fibreboard	290	+25.00%	9.74M
Surya Permata Andalan Tbk PT	775	+25.00%	8.91M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24.825	-14,98%	153,90K
Inocycle	210	-14.63%	127.81M
Toba Surimi Industries Tbk Pt	282.00	-14.55%	34.17M
Eratex Djaja	298	-12.35%	75.08M
PT Indo American Seafoods Tbk	111.00	-11.20%	371.18M
Dian Swastatika	102.000	-10,59%	1,48M
Trisula International	244	-10.29%	34.13M