Breaking News

Tutup

NTPC Ltd (NTPC)

Simbol	Bursa	Mata Uang
NTPC	NSE	INR	Real-time
NTPCc1:NS	NSE	INR	Tertunda
NTPCc2:NS	NSE	INR	Tertunda
NTPCc3:NS	NSE	INR	Tertunda
NTPC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

377,55 -4,35 -1,14%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE733E01010

S/N: NTPC

Volume: 14.732.253
Bid/Ask: 376,20 / 376,40
Rentang Harian: 365,00 - 378,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NTPC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NTPC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NTPC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Deliberation Bearish	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Gravestone Doji	30	Saat Ini
Pola Selesai
	Three Outside Up	30	1	02/03/2026 16:00
	Three Inside Up	1M	2	Jan '26
	Engulfing Bearish	1D	2	26/02/2026
	Belt Hold Bullish	5H	2	02/03/2026 06:00
	Bullish Engulfing	30	2	02/03/2026 15:30
	Dragonfly Doji	1M	3	Des '25
	Harami Bullish	1M	3	Des '25
	Three Inside Down	1M	4	Nov '25
	Three Outside Up	15	4	02/03/2026 15:45
	Harami Bearish	1M	5	Okt '25
	Three Outside Up	1D	5	23/02/2026
	Bullish Engulfing	15	5	02/03/2026 15:30
	Bullish Engulfing	1D	6	20/02/2026
	Belt Hold Bullish	1H	6	02/03/2026 10:00
	Three Inside Down	5H	7	25/02/2026 16:00
	Three Outside Down	15	7	02/03/2026 15:00
	Engulfing Bearish	15	8	02/03/2026 14:45
	Harami Bullish	1M	9	Jun '25
	Harami Cross	1M	9	Jun '25
	Bullish Engulfing	15	10	02/03/2026 14:15
	Bullish Engulfing	1M	12	Mar '25
	Bullish Hammer	1W	12	07/12/2025
	Upside Gap Two Crows	1D	12	12/02/2026
	Belt Hold Bullish	30	12	02/03/2026 10:30
	Doji Star Bearish	5H	14	20/02/2026 16:00
	Falling Three Methods	30	14	27/02/2026 16:00
	Dragonfly Doji	15	15	02/03/2026 13:00
	Three Outside Down	1M	16	Nov '24
	Harami Bullish	1W	16	09/11/2025
	Engulfing Bearish	1M	17	Okt '24
	Harami Bullish	15	18	02/03/2026 12:15
	Harami Cross	15	18	02/03/2026 12:15
	Belt Hold Bearish	1D	19	03/02/2026
	Doji Star Bearish	1W	23	21/09/2025
	Three Outside Up	5H	23	16/02/2026 12:00
	Doji Star Bearish	1M	24	Mar '24
	Bullish Engulfing	5H	24	16/02/2026 07:00
	Harami Cross	1W	26	31/08/2025
	Harami Bullish	1W	26	31/08/2025
	Falling Three Methods	5H	26	13/02/2026 09:00
	Three Black Crows	5H	26	13/02/2026 09:00
	Deliberation Bearish	30	26	26/02/2026 16:30
	Doji Star Bearish	30	26	26/02/2026 16:30
	Bullish Engulfing	1D	27	22/01/2026
	Morning Doji Star	1D	27	22/01/2026
	Three Outside Up	30	27	26/02/2026 16:00
	Three Black Crows	15	27	27/02/2026 16:30
	Bullish doji Star	1D	28	21/01/2026
	Bullish Engulfing	30	28	26/02/2026 15:30
	Belt Hold Bearish	5H	30	11/02/2026 07:00
	Doji Star Bearish	1M	31	Ags '23
	Deliberation Bearish	1M	31	Ags '23
	Three Outside Up	1H	31	24/02/2026 13:00
	Three Outside Up	5H	32	10/02/2026 11:00
	Bullish Engulfing	1H	32	24/02/2026 12:00
	Bullish doji Star	30	32	26/02/2026 13:30
	Bullish Engulfing	5H	33	10/02/2026 06:00
	Falling Three Methods	30	33	26/02/2026 13:00
	Falling Three Methods	15	33	27/02/2026 15:00
	Harami Bullish	1D	34	12/01/2026
	Bullish Engulfing	1H	34	24/02/2026 10:00
	Dragonfly Doji	1W	39	01/06/2025
	Two Crows	5H	39	05/02/2026 11:00
	Doji Star Bearish	1M	40	Nov '22
	Engulfing Bearish	1H	41	23/02/2026 10:00
	Harami Bullish	1W	42	11/05/2025
	Doji Star Bearish	1H	42	20/02/2026 16:00
	Three Inside Up	30	42	25/02/2026 15:00
	Upside Gap Three Methods	15	42	27/02/2026 12:45
	Belt Hold Bearish	5H	44	03/02/2026 09:00
	Three Line Strike	30	44	25/02/2026 14:00
	Harami Cross Bearish	1M	46	Mei '22
	Three Outside Up	1H	47	20/02/2026 11:00
	Evening Doji Star	1W	48	30/03/2025
	Bullish Engulfing	1H	48	20/02/2026 10:00
	Doji Star Bearish	1W	49	23/03/2025
	Harami Bullish	1D	49	19/12/2025
	Harami Cross	1H	49	19/02/2026 16:00
	Falling Three Methods	1H	50	19/02/2026 15:00
	Engulfing Bearish	15	50	27/02/2026 10:45
	Three Black Crows	1M	51	Des '21
	Bullish Engulfing	1W	54	16/02/2025
	Engulfing Bearish	1H	54	19/02/2026 11:00
	Evening Star	1M	55	Ags '21
	Doji Star Bearish	5H	55	27/01/2026 12:00
	Advance Block Bearish	1M	56	Jul '21
	Deliberation Bearish	1M	56	Jul '21
	Three Black Crows	1H	58	18/02/2026 14:00
	Bullish doji Star	1D	60	04/12/2025
	Engulfing Bearish	1D	61	03/12/2025
	Engulfing Bearish	1M	62	Jan '21
	Upside Gap Three Methods	1M	62	Jan '21
	Harami Cross	1W	62	22/12/2024
	Doji Star Bearish	1H	62	18/02/2026 10:00
	Harami Bullish	5H	63	21/01/2026 06:00
	Bullish Engulfing	1H	63	17/02/2026 16:00
	Three Inside Up	1M	64	Nov '20
	Harami Bullish	1M	65	Okt '20
	Inverted Hammer	5H	65	20/01/2026 10:00
	Engulfing Bearish	1M	66	Sep '20
	Bullish doji Star	1D	67	25/11/2025
	Harami Bullish	1D	67	25/11/2025
	Harami Cross	1D	67	25/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NTPC

Tuliskan pendapat Anda mengenai NTPC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.016,83	-218,65	-2,65%
IDX Kompas 100	1.125,01	-31,30	-2,71%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.883,3	+4,4	+0,06%
Dow Jones	48.944,69	-33,23	-0,07%
Hang Seng	26.059,85	-570,69	-2,14%
Indeks Dolar AS	98,512	+0,947	+0,97%

Emas	5.322,34	+74,44	+1,42%
Perak	88,065	-5,226	-5,60%
Minyak Mentah WTI	70,59	+3,57	+5,33%
Minyak Brent	77,13	+4,26	+5,85%
Gas Alam	2,944	+0,085	+2,97%
Kopi C AS	283,47	+2,72	+0,97%
Gula #11 AS	13,93	+0,04	+0,29%

EUR/USD	1,1697	-0,0117	-0,99%
GBP/USD	1,3403	-0,0083	-0,62%
USD/JPY	157,44	+1,38	+0,88%
AUD/USD	0,7072	-0,0044	-0,62%
EUR/JPY	184,14	-0,22	-0,12%
USD/IDR	16.871,9	+116,9	+0,70%
GBP/JPY	211,01	+0,56	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	-20	-5,32%
PT BUMA Internasional Grup Tbk	318	+20	+6,71%
Bank Rakyat	196	-12	-5,77%
Semen Baturaja Persero	258	-16	-5,84%
Bumi Resources	248	-10	-3,88%
PP Properti Tbk PT	31	+2	+6,90%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NTPC	377,55	-4,35	-1,14%
BLCC	0,02	-0,00	-14,29%
331740	19.700,00	-280,00	-1,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	182	-14,95%	8,00B
Bumi Resources	248	-3,88%	5,33B
Medco Energi	1.995	+15,65%	963,26M
Energi Mega Persada	2.200	+25,00%	651,59M
Aneka Tambang Persero	4.610	+5,98%	212,48M
Bank Mandiri Persero	5.075	-3,79%	168,72M
Bank Central Asia	7.025	-2,09%	156,18M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	264	+34,69%	100,85M
Radiant Utama	310	+25,00%	61,64M
Energi Mega Persada	2.200	+25,00%	651,59M
Apexindo Pratama Duta	258	+24,04%	485,80M
Bank Bisnis	5.000	+18,76%	213,30K
Elnusa	1.000	+17,65%	753,36M
Ifishdeco	2.100	+17,32%	1,12M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	187	-15.00%	149.71M
Pollux Investasi	1,275	-15.00%	239.40K
Dua Putra Utama Makmur PT	204	-15.00%	16.69M
Bukit Uluwatu Villa	1,220	-14.98%	391.53M
Rockfields Prop	2,100	-14.98%	143.00K
Personel Alih Daya Tbk PT	159.00	-14.97%	60.08M
Bakrie & Brothers	182	-14,95%	8,00B