Breaking News

Tutup

NTPC Ltd (NTPC)

Simbol	Bursa	Mata Uang
NTPC	NSE	INR	Real-time
NTPCc1:NS	NSE	INR	Tertunda
NTPCc2:NS	NSE	INR	Tertunda
NTPCc3:NS	NSE	INR	Tertunda
NTPC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

366,55 +4,65 +1,28%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE733E01010

S/N: NTPC

Volume: 8.318.312
Bid/Ask: 366,60 / 366,90
Rentang Harian: 361,25 - 368,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NTPC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NTPC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NTPC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1M	Saat Ini
	Doji Star Bearish	1W	Saat Ini
	Deliberation Bearish	1W	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Jan '26
	Three Outside Up	5H	1	10/02/2026 11:00
	Engulfing Bearish	15	1	10/02/2026 16:30
	Dragonfly Doji	1M	2	Des '25
	Harami Bullish	1M	2	Des '25
	Bullish Engulfing	5H	2	10/02/2026 06:00
	Three Inside Down	1M	3	Nov '25
	Deliberation Bearish	1H	3	10/02/2026 13:00
	Doji Star Bearish	1H	3	10/02/2026 13:00
	Engulfing Bearish	30	3	10/02/2026 15:00
	Harami Bearish	1M	4	Okt '25
	Belt Hold Bearish	1D	5	03/02/2026
	Three Outside Up	1H	5	10/02/2026 11:00
	Three Inside Up	15	5	10/02/2026 15:30
	Downside Gap Three Methods	1H	6	10/02/2026 10:00
	Bullish Engulfing	1H	6	10/02/2026 10:00
	Harami Bullish	15	6	10/02/2026 15:15
	Harami Cross	15	6	10/02/2026 15:15
	Engulfing Bearish	15	7	10/02/2026 15:00
	Harami Bullish	1M	8	Jun '25
	Harami Cross	1M	8	Jun '25
	Two Crows	5H	8	05/02/2026 11:00
	Bullish Hammer	1W	9	07/12/2025
	Harami Bullish	1H	10	09/02/2026 13:00
	Harami Cross	1H	10	09/02/2026 13:00
	Bullish Engulfing	1M	11	Mar '25
	Three Outside Up	30	11	10/02/2026 11:00
	Bullish Engulfing	30	12	10/02/2026 10:30
	Harami Bullish	1W	13	09/11/2025
	Bullish Engulfing	1D	13	22/01/2026
	Morning Doji Star	1D	13	22/01/2026
	Belt Hold Bearish	5H	13	03/02/2026 09:00
	Bullish doji Star	1D	14	21/01/2026
	Three Outside Down	1M	15	Nov '24
	Three Inside Up	1H	15	06/02/2026 15:00
	Engulfing Bearish	1M	16	Okt '24
	Harami Bullish	1H	16	06/02/2026 14:00
	Doji Star Bearish	1W	20	21/09/2025
	Harami Bullish	1D	20	12/01/2026
	Doji Star Bearish	1M	23	Mar '24
	Harami Bullish	1W	23	31/08/2025
	Harami Cross	1W	23	31/08/2025
	Doji Star Bearish	5H	24	27/01/2026 12:00
	Harami Bullish	1H	26	05/02/2026 11:00
	Harami Cross	1H	26	05/02/2026 11:00
	Doji Star Bearish	30	26	06/02/2026 16:30
	Deliberation Bearish	1M	30	Ags '23
	Doji Star Bearish	1M	30	Ags '23
	Bullish doji Star	15	31	09/02/2026 15:30
	Harami Bullish	15	31	09/02/2026 15:30
	Harami Cross	15	31	09/02/2026 15:30
	Harami Bullish	5H	32	21/01/2026 06:00
	Inverted Hammer	5H	34	20/01/2026 10:00
	Harami Bullish	15	34	09/02/2026 14:30
	Harami Cross	15	34	09/02/2026 14:30
	Harami Bullish	1D	35	19/12/2025
	Engulfing Bearish	15	35	09/02/2026 14:15
	Dragonfly Doji	1W	36	01/06/2025
	Doji Star Bearish	1M	39	Nov '22
	Harami Bullish	1W	39	11/05/2025
	Belt Hold Bearish	5H	39	16/01/2026 06:00
	Doji Star Bearish	30	39	05/02/2026 16:30
	Belt Hold Bearish	1H	41	03/02/2026 10:00
	Bullish doji Star	30	42	05/02/2026 15:00
	Harami Bullish	15	43	09/02/2026 12:15
	Harami Cross	15	43	09/02/2026 12:15
	Engulfing Bearish	15	44	09/02/2026 12:00
	Harami Cross Bearish	1M	45	Mei '22
	Evening Doji Star	1W	45	30/03/2025
	Falling Three Methods	30	45	05/02/2026 13:30
	Doji Star Bearish	1W	46	23/03/2025
	Bullish doji Star	1D	46	04/12/2025
	Three Outside Up	30	46	05/02/2026 13:00
	Engulfing Bearish	1D	47	03/12/2025
	Bullish Engulfing	30	47	05/02/2026 12:30
	Harami Cross	1H	48	02/02/2026 10:00
	Three Outside Down	15	48	09/02/2026 11:00
	Engulfing Bearish	15	49	09/02/2026 10:45
	Three Black Crows	1M	50	Des '21
	Bullish Engulfing	1W	51	16/02/2025
	Bullish doji Star	1D	53	25/11/2025
	Harami Bullish	1D	53	25/11/2025
	Harami Cross	1D	53	25/11/2025
	Evening Star	1M	54	Ags '21
	Upside Gap Three Methods	1H	54	01/02/2026 11:00
	Three Inside Up	30	54	04/02/2026 15:30
	Advance Block Bearish	1M	55	Jul '21
	Deliberation Bearish	1M	55	Jul '21
	Harami Bullish	30	55	04/02/2026 15:00
	Harami Cross	30	55	04/02/2026 15:00
	Three Inside Up	15	57	06/02/2026 15:15
	Harami Bullish	15	58	06/02/2026 15:00
	Harami Cross	1W	59	22/12/2024
	Engulfing Bearish	1M	61	Jan '21
	Upside Gap Three Methods	1M	61	Jan '21
	Doji Star Bearish	5H	62	31/12/2025 15:00
	Three Inside Up	1M	63	Nov '20
	Harami Bullish	1M	64	Okt '20
	Engulfing Bearish	1M	65	Sep '20
	Engulfing Bearish	15	65	06/02/2026 13:15
	Three Outside Up	30	67	03/02/2026 15:30
	Bullish Engulfing	30	68	03/02/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NTPC

Tuliskan pendapat Anda mengenai NTPC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.116,30	+84,42	+1,05%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.953,4	-11,4	-0,16%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.183,15	+155,99	+0,58%
Indeks Dolar AS	96,800	+0,112	+0,12%

Emas	5.056,29	-23,11	-0,45%
Perak	81,623	-0,611	-0,74%
Minyak Mentah WTI	64,49	+0,13	+0,20%
Minyak Brent	69,27	+0,23	+0,33%
Gas Alam	3,120	-0,018	-0,57%
Kopi C AS	299,52	-0,33	-0,11%
Gula #11 AS	14,24	-0,11	-0,77%

EUR/USD	1,1894	-0,0022	-0,18%
GBP/USD	1,3686	-0,0005	-0,04%
USD/JPY	155,13	-0,69	-0,44%
AUD/USD	0,7070	-0,0021	-0,30%
EUR/JPY	184,51	-1,15	-0,62%
USD/IDR	16.787,7	+7,7	+0,05%
GBP/JPY	212,31	-0,94	-0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NTPC	366,55	+4,65	+1,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3,33%	10,01B
Darma Henwa	505	+1,00%	1,17B
Bukit Uluwatu Villa	1.120	-0,88%	452,00M
Bank Rakyat Persero	3.780	+0,27%	181,84M
Bank Mandiri Persero	5.100	+2,00%	177,11M
Bank Central Asia	7.475	-0,33%	127,70M
Aneka Tambang Persero	3.890	0,00%	114,04M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171,00	+34,65%	56,61M
Lotte Chemical Titan PT	650	+25,00%	21,74M
Nusantara Almazia	310	+25,00%	142,66M
MNC Studios	380	+25,00%	87,61M
Ifishdeco	1.580	+24,90%	738,70K
Maming Enam Sembilan Mineral Tbk PT	404	+24,69%	2,59M
Link Net	2.830	+24,67%	1,25M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10,34%	1,42M
Grand House	328	-9,89%	10,05M
Trisula Textile	119	-9,85%	71,80M
Soraya Berjaya Indonesia Tbk PT	174,00	-9,84%	509,30K
Prima Globalindo	220	-9,84%	5,02M
Kokoh Inti Arebama	83	-9,78%	160,90K
Dua Putra Utama Makmur PT	226	-9,60%	5,52M