Breaking News

Tutup

NTPC Ltd (NTPC)

Simbol	Bursa	Mata Uang
NTPC	NSE	INR	Real-time
NTPCc1:NS	NSE	INR	Tertunda
NTPCc2:NS	NSE	INR	Tertunda
NTPCc3:NS	NSE	INR	Tertunda
NTPC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

312,00 +2,30 +0,74%

09/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE733E01010

S/N: NTPC

Volume: 7.374.305
Bid/Ask: 320,15 / 312,00
Rentang Harian: 309,55 - 314,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NTPC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NTPC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NTPC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1H	1	09/10/2026 15:00
	Harami Bullish	1W	2	20/09/2026
	Morning Doji Star	30	3	09/10/2026 15:00
	Three Inside Up	30	3	09/10/2026 15:00
	Bullish doji Star	30	4	09/10/2026 14:30
	Harami Bullish	30	4	09/10/2026 14:30
	Harami Cross	30	4	09/10/2026 14:30
	Harami Bullish	1W	5	30/08/2026
	Downside Gap Three Methods	1H	6	09/10/2026 10:00
	Harami Bullish	30	8	09/10/2026 12:30
	Harami Cross	30	8	09/10/2026 12:30
	Three Inside Up	1M	9	Jan '26
	Bullish Hammer	1D	9	25/09/2026
	Harami Bullish	1M	10	Des '25
	Dragonfly Doji	1M	10	Des '25
	Downside Gap Three Methods	5H	10	05/10/2026 08:00
	Downside Gap Three Methods	1H	10	08/10/2026 13:00
	Bullish Engulfing	1H	10	08/10/2026 13:00
	Three Inside Down	1M	11	Nov '25
	Harami Bearish	1M	12	Okt '25
	Bullish Hammer	1H	12	08/10/2026 11:00
	Three Inside Down	5H	13	30/09/2026 13:00
	Harami Bearish	5H	14	30/09/2026 08:00
	Bullish doji Star	15	14	09/10/2026 13:15
	Bullish Engulfing	5H	15	29/09/2026 12:00
	Engulfing Bearish	15	15	09/10/2026 13:00
	Harami Bullish	1M	16	Jun '25
	Harami Cross	1M	16	Jun '25
	Bullish Engulfing	1M	19	Mar '25
	Bullish Engulfing	30	20	08/10/2026 13:00
	Engulfing Bearish	1H	22	06/10/2026 15:00
	Three Outside Down	1M	23	Nov '24
	Three Black Crows	5H	23	24/09/2026 07:00
	Engulfing Bearish	1M	24	Okt '24
	Three Outside Up	1D	24	03/09/2026
	Three Outside Up	1W	25	12/04/2026
	Bullish Engulfing	1D	25	02/09/2026
	Three Inside Up	1D	25	02/09/2026
	Bullish Engulfing	1W	26	05/04/2026
	Bullish doji Star	1D	26	01/09/2026
	Harami Bullish	1D	26	01/09/2026
	Harami Cross	1D	26	01/09/2026
	Harami Bullish	30	26	07/10/2026 16:30
	Three Outside Down	1D	29	27/08/2026
	Harami Cross	15	29	08/10/2026 16:00
	Bullish doji Star	15	29	08/10/2026 16:00
	Harami Bullish	15	29	08/10/2026 16:00
	Engulfing Bearish	1D	30	26/08/2026
	Doji Star Bearish	1M	31	Mar '24
	Tri-Star Bullish	1D	34	20/08/2026
	Harami Bearish	5H	34	17/09/2026 15:00
	Harami Cross Bearish	5H	34	17/09/2026 15:00
	Bullish doji Star	1D	36	18/08/2026
	Harami Bullish	1D	36	18/08/2026
	Harami Cross	1D	36	18/08/2026
	Three Outside Down	15	37	08/10/2026 14:00
	Deliberation Bearish	1M	38	Ags '23
	Doji Star Bearish	1M	38	Ags '23
	Engulfing Bearish	15	38	08/10/2026 13:45
	Morning Doji Star	1H	39	01/10/2026 12:00
	Dragonfly Doji	30	39	06/10/2026 16:30
	Falling Three Methods	5H	40	11/09/2026 14:00
	Bullish doji Star	1H	40	01/10/2026 11:00
	Three Outside Up	15	40	08/10/2026 13:15
	Bullish Engulfing	15	41	08/10/2026 13:00
	Bullish Hammer	1W	43	07/12/2025
	Bullish Engulfing	30	44	06/10/2026 14:00
	Morning Doji Star	30	44	06/10/2026 14:00
	Bullish Engulfing	1D	45	05/08/2026
	Bullish doji Star	30	45	06/10/2026 13:30
	Bullish Engulfing	15	46	08/10/2026 11:45
	Doji Star Bearish	1M	47	Nov '22
	Harami Bullish	1W	47	09/11/2025
	Bullish Hammer	5H	47	08/09/2026 11:00
	Bullish Hammer	15	47	08/10/2026 11:30
	Morning Doji Star	1D	49	30/07/2026
	Bullish doji Star	1D	50	29/07/2026
	Engulfing Bearish	5H	50	07/09/2026 10:00
	Hanging Man	1D	52	27/07/2026
	Harami Cross Bearish	1M	53	Mei '22
	Engulfing Bearish	30	53	05/10/2026 16:00
	Doji Star Bearish	1W	54	21/09/2025
	Harami Cross Bearish	1D	54	23/07/2026
	Three Outside Up	5H	56	02/09/2026 15:00
	Three Inside Up	15	56	07/10/2026 15:45
	Harami Bullish	1W	57	31/08/2025
	Harami Cross	1W	57	31/08/2025
	Bullish Engulfing	5H	57	02/09/2026 10:00
	Falling Three Methods	1H	57	28/09/2026 15:00
	Three Black Crows	1M	58	Des '21
	Bullish Engulfing	15	59	07/10/2026 15:00
	Doji Star Bearish	30	60	05/10/2026 12:30
	Harami Bearish	1D	61	14/07/2026
	Harami Cross Bearish	1D	61	14/07/2026
	Three Outside Down	1H	61	28/09/2026 11:00
	Evening Star	1M	62	Ags '21
	Three Inside Up	1D	62	13/07/2026
	Engulfing Bearish	1H	62	28/09/2026 10:00
	Advance Block Bearish	1M	63	Jul '21
	Deliberation Bearish	1M	63	Jul '21
	Harami Bullish	1D	63	10/07/2026
	Harami Cross	1D	63	10/07/2026
	Three Inside Up	5H	63	28/08/2026 10:00
	Bullish Engulfing	5H	63	28/08/2026 10:00
	Morning Doji Star	5H	63	28/08/2026 10:00
	Abandoned Baby Bullish	5H	63	28/08/2026 10:00
	Bullish doji Star	15	63	07/10/2026 14:00
	Bullish doji Star	5H	64	27/08/2026 14:00
	Dragonfly Doji	5H	64	27/08/2026 14:00
	Harami Bullish	5H	64	27/08/2026 14:00
	Harami Cross	5H	64	27/08/2026 14:00
	Three Black Crows	5H	65	27/08/2026 09:00
	Belt Hold Bullish	1H	66	25/09/2026 13:00
	Bullish Engulfing	5H	68	25/08/2026 12:00
	Engulfing Bearish	1M	69	Jan '21
	Upside Gap Three Methods	1M	69	Jan '21
	Inverted Hammer	30	69	01/10/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NTPC

Tuliskan pendapat Anda mengenai NTPC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NTPC	312,00	+2,30	+0,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M