Breaking News

Tutup

NTPC Ltd (NTPC)

Simbol	Bursa	Mata Uang
NTPC	NSE	INR	Real-time
NTPCc1:NS	NSE	INR	Tertunda
NTPCc2:NS	NSE	INR	Tertunda
NTPCc3:NS	NSE	INR	Tertunda
NTPC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

393,60 +2,80 +0,72%

17/04 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE733E01010

S/N: NTPC

Volume: 15.320.653
Bid/Ask: 393,50 / 393,70
Rentang Harian: 388,45 - 396,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NTPC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NTPC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NTPC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	05/04/2026
	Morning Doji Star	1H	2	17/04/2026 14:00
	Three Inside Up	1M	3	Jan '26
	Dragonfly Doji	1M	4	Des '25
	Harami Bullish	1M	4	Des '25
	Belt Hold Bearish	5H	4	16/04/2026 06:00
	Three Outside Down	1H	4	17/04/2026 12:00
	Three Inside Down	1M	5	Nov '25
	Shooting Star	1D	5	09/04/2026
	Doji Star Bearish	5H	5	15/04/2026 15:00
	Engulfing Bearish	1H	5	17/04/2026 11:00
	Harami Bearish	1M	6	Okt '25
	Deliberation Bearish	1D	6	08/04/2026
	Three Outside Up	1D	7	07/04/2026
	Three Inside Up	1H	7	16/04/2026 16:00
	Inverted Hammer	30	7	17/04/2026 13:00
	Morning Doji Star	1D	8	06/04/2026
	Abandoned Baby Bullish	1D	8	06/04/2026
	Bullish Engulfing	1D	8	06/04/2026
	Bullish doji Star	1H	8	16/04/2026 15:00
	Harami Bullish	1H	8	16/04/2026 15:00
	Harami Cross	1H	8	16/04/2026 15:00
	Bullish doji Star	1D	9	02/04/2026
	Harami Bullish	1M	10	Jun '25
	Harami Cross	1M	10	Jun '25
	Three Outside Down	30	10	17/04/2026 11:30
	Falling Three Methods	1D	11	30/03/2026
	Engulfing Bearish	30	11	17/04/2026 11:00
	Doji Star Bearish	15	11	17/04/2026 14:00
	Bullish Engulfing	15	12	17/04/2026 13:45
	Bullish Engulfing	1M	13	Mar '25
	Belt Hold Bearish	1H	13	16/04/2026 10:00
	Doji Star Bearish	30	13	16/04/2026 16:30
	Harami Cross Bearish	5H	15	07/04/2026 12:00
	Inverted Hammer	15	15	17/04/2026 13:00
	Morning Doji Star	1D	16	20/03/2026
	Morning Star	1D	16	20/03/2026
	Three Outside Down	1M	17	Nov '24
	Bullish doji Star	1D	17	19/03/2026
	Engulfing Bearish	1M	18	Okt '24
	Bullish Hammer	1W	18	07/12/2025
	Harami Bullish	1W	22	09/11/2025
	Three Inside Up	1D	22	12/03/2026
	Three Black Crows	5H	22	01/04/2026 16:00
	Engulfing Bearish	15	23	17/04/2026 11:00
	Belt Hold Bearish	5H	24	01/04/2026 06:00
	Engulfing Bearish	1H	24	13/04/2026 15:00
	Doji Star Bearish	1M	25	Mar '24
	Belt Hold Bearish	30	25	16/04/2026 10:30
	Doji Star Bearish	15	25	17/04/2026 10:30
	Belt Hold Bullish	5H	26	30/03/2026 09:00
	Inverted Hammer	5H	26	30/03/2026 09:00
	Doji Star Bearish	1W	29	21/09/2025
	Belt Hold Bullish	1D	29	02/03/2026
	Harami Bullish	30	29	15/04/2026 15:00
	Harami Cross	30	29	15/04/2026 15:00
	Doji Star Bearish	1H	30	13/04/2026 12:00
	Engulfing Bearish	30	30	15/04/2026 14:30
	Engulfing Bearish	1D	31	26/02/2026
	Three Inside Up	5H	31	25/03/2026 09:00
	Falling Three Methods	15	31	16/04/2026 15:30
	Deliberation Bearish	1M	32	Ags '23
	Doji Star Bearish	1M	32	Ags '23
	Harami Bullish	1W	32	31/08/2025
	Harami Cross	1W	32	31/08/2025
	Three Inside Up	15	32	16/04/2026 15:15
	Bullish doji Star	15	33	16/04/2026 15:00
	Harami Bullish	15	33	16/04/2026 15:00
	Harami Cross	15	33	16/04/2026 15:00
	Three Outside Up	1D	34	23/02/2026
	Three Outside Down	15	34	16/04/2026 14:45
	Bullish Engulfing	1D	35	20/02/2026
	Engulfing Bearish	15	35	16/04/2026 14:30
	Harami Bearish	5H	36	20/03/2026 14:00
	Belt Hold Bullish	5H	39	19/03/2026 08:00
	Bullish Hammer	15	39	16/04/2026 13:30
	Falling Three Methods	1H	40	10/04/2026 11:00
	Doji Star Bearish	1M	41	Nov '22
	Upside Gap Two Crows	1D	41	12/02/2026
	Doji Star Bearish	30	43	13/04/2026 14:30
	Three Inside Up	15	43	16/04/2026 12:30
	Morning Doji Star	15	43	16/04/2026 12:30
	Bullish Engulfing	15	43	16/04/2026 12:30
	Bullish doji Star	15	44	16/04/2026 12:15
	Harami Bullish	15	44	16/04/2026 12:15
	Harami Cross	15	44	16/04/2026 12:15
	Dragonfly Doji	1W	45	01/06/2025
	Doji Star Bearish	1H	45	09/04/2026 13:00
	Harami Cross Bearish	1M	47	Mei '22
	Deliberation Bearish	1H	47	09/04/2026 11:00
	Doji Star Bearish	1H	47	09/04/2026 11:00
	Harami Bullish	1W	48	11/05/2025
	Belt Hold Bearish	1D	48	03/02/2026
	Harami Bearish	30	48	13/04/2026 12:00
	Harami Cross Bearish	30	48	13/04/2026 12:00
	Three Black Crows	1M	52	Des '21
	Three Inside Up	5H	53	11/03/2026 10:00
	Engulfing Bearish	15	53	15/04/2026 16:30
	Evening Doji Star	1W	54	30/03/2025
	Engulfing Bearish	1H	54	08/04/2026 11:00
	Doji Star Bearish	1W	55	23/03/2025
	Advance Block Bearish	1H	55	08/04/2026 10:00
	Evening Star	1M	56	Ags '21
	Bullish Engulfing	1D	56	22/01/2026
	Morning Doji Star	1D	56	22/01/2026
	Engulfing Bearish	30	56	10/04/2026 14:30
	Advance Block Bearish	1M	57	Jul '21
	Deliberation Bearish	1M	57	Jul '21
	Bullish doji Star	1D	57	21/01/2026
	Three Black Crows	15	59	15/04/2026 15:00
	Bullish Engulfing	1W	60	16/02/2025
	Morning Star	30	60	10/04/2026 12:30
	Three Inside Up	30	60	10/04/2026 12:30
	Three Inside Up	5H	61	05/03/2026 09:00
	Harami Bullish	30	61	10/04/2026 12:00
	Harami Bullish	5H	62	04/03/2026 13:00
	Engulfing Bearish	1M	63	Jan '21
	Upside Gap Three Methods	1M	63	Jan '21
	Harami Bullish	1D	63	12/01/2026
	Harami Bullish	15	64	15/04/2026 13:45
	Three Inside Up	1M	65	Nov '20
	Abandoned Baby Bullish	30	65	09/04/2026 16:30
	Harami Bullish	1M	66	Okt '20
	Belt Hold Bullish	5H	66	02/03/2026 06:00
	Dragonfly Doji	30	66	09/04/2026 16:00
	Harami Bullish	30	66	09/04/2026 16:00
	Harami Cross	30	66	09/04/2026 16:00
	Engulfing Bearish	1M	67	Sep '20
	Three Outside Down	1H	67	06/04/2026 12:00
	Harami Cross	1W	68	22/12/2024
	Engulfing Bearish	1H	68	06/04/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NTPC

Tuliskan pendapat Anda mengenai NTPC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.126,8	+85,7	+1,22%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,900	-0,130	-0,13%

Emas	4.879,60	+71,30	+1,48%
Perak	81,842	+3,132	+3,98%
Minyak Mentah WTI	83,85	-10,84	-11,45%
Minyak Brent	90,38	-9,01	-9,07%
Gas Alam	2,674	+0,027	+1,02%
Kopi C AS	289,30	-7,15	-2,41%
Gula #11 AS	13,48	-0,32	-2,32%

EUR/USD	1,1764	-0,0018	-0,15%
GBP/USD	1,3517	-0,0010	-0,07%
USD/JPY	158,64	-0,55	-0,35%
AUD/USD	0,7168	+0,0007	+0,10%
EUR/JPY	186,61	-0,94	-0,50%
USD/IDR	17.185,0	+55,0	+0,32%
GBP/JPY	214,42	-0,91	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NTPC	393,60	+2,80	+0,72%
PLNN	34.000,00	0,00	0,00%
SUIJ	4.632	-62	-1,32%
Emas	4.879,60	+71,30	+1,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M