Breaking News

Tutup

NOTE AB (NOTE)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

164,20 +2,80 +1,73%

22:01:08 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0001161654

S/N: 28548600

Volume: 45.767
Bid/Ask: 0,00 / 0,00
Rentang Harian: 160,60 - 165,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NOTE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NOTE AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NOTE AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	15	Saat Ini
Pola Selesai
	Three Outside Down	1W	1	07/06/2026
	Harami Cross	1M	2	Apr '26
	Engulfing Bearish	1W	2	31/05/2026
	Engulfing Bearish	1H	2	17/06/2026 20:00
	Bullish Engulfing	30	2	17/06/2026 21:00
	Abandoned Baby Bullish	15	3	17/06/2026 21:15
	Morning Doji Star	15	3	17/06/2026 21:15
	Bullish Engulfing	1M	4	Feb '26
	Hanging Man	30	4	17/06/2026 20:00
	Evening Star	30	4	17/06/2026 20:00
	Evening Doji Star	30	4	17/06/2026 20:00
	Bullish doji Star	15	4	17/06/2026 21:00
	Doji Star Bearish	30	5	17/06/2026 19:30
	Hanging Man	30	5	17/06/2026 19:30
	Dragonfly Bearish	30	5	17/06/2026 19:30
	Three Outside Down	1W	7	26/04/2026
	Bullish doji Star	1D	7	08/06/2026
	Engulfing Bearish	1H	7	17/06/2026 15:00
	Belt Hold Bullish	15	7	17/06/2026 20:15
	Engulfing Bearish	1W	8	19/04/2026
	Belt Hold Bearish	15	8	17/06/2026 20:00
	Engulfing Bearish	15	8	17/06/2026 20:00
	Belt Hold Bearish	5H	9	12/06/2026 13:00
	Inverted Hammer	5H	10	11/06/2026 22:00
	Belt Hold Bearish	15	10	17/06/2026 19:30
	Dark Cloud Cover	15	10	17/06/2026 19:30
	Three Outside Up	1M	11	Jul '25
	Abandoned Baby Bullish	1W	11	29/03/2026
	Bullish Engulfing	1M	12	Jun '25
	Three Inside Up	1M	12	Jun '25
	Bullish doji Star	1W	12	22/03/2026
	Engulfing Bearish	1D	12	01/06/2026
	Harami Bullish	1M	13	Mei '25
	Harami Cross	1M	13	Mei '25
	Three Inside Down	1W	14	08/03/2026
	Inverted Hammer	1H	14	16/06/2026 17:00
	Shooting Star	15	14	17/06/2026 18:30
	Harami Bearish	1W	15	01/03/2026
	Harami Cross Bearish	1W	15	01/03/2026
	Shooting Star	15	15	17/06/2026 18:15
	Morning Doji Star	1W	18	08/02/2026
	Bullish doji Star	1W	19	01/02/2026
	Belt Hold Bearish	15	19	17/06/2026 17:15
	Downside Gap Three Methods	1M	20	Okt '24
	Bullish doji Star	5H	20	08/06/2026 14:00
	Bullish doji Star	1W	21	18/01/2026
	Belt Hold Bearish	15	22	17/06/2026 16:30
	Falling Three Methods	1W	23	04/01/2026
	Bullish doji Star	30	23	16/06/2026 19:30
	Bullish Engulfing	1M	25	Mei '24
	Abandoned Baby Bearish	1H	25	15/06/2026 15:00
	Evening Doji Star	1H	25	15/06/2026 15:00
	Doji Star Bearish	1H	26	15/06/2026 14:00
	Three Outside Up	1H	26	15/06/2026 14:00
	Morning Doji Star	30	26	16/06/2026 18:00
	Harami Bullish	1D	27	08/05/2026
	Bullish Engulfing	1H	27	12/06/2026 22:00
	Bullish doji Star	30	27	16/06/2026 17:30
	Belt Hold Bullish	15	27	17/06/2026 15:15
	Abandoned Baby Bullish	1M	28	Feb '24
	Bullish Engulfing	1M	28	Feb '24
	Morning Doji Star	1M	28	Feb '24
	Three Outside Up	1W	28	30/11/2025
	Bullish doji Star	1M	29	Jan '24
	Dragonfly Doji	1M	29	Jan '24
	Bullish Engulfing	1W	29	23/11/2025
	Harami Cross	1D	30	05/05/2026
	Inverted Hammer	1H	30	12/06/2026 19:00
	Bullish Engulfing	30	30	16/06/2026 16:00
	Downside Gap Three Methods	1M	31	Nov '23
	Falling Three Methods	1H	31	12/06/2026 18:00
	Bullish Hammer	30	31	16/06/2026 15:30
	Inverted Hammer	30	32	16/06/2026 15:00
	Engulfing Bearish	5H	33	01/06/2026 12:00
	Three Line Strike	5H	33	01/06/2026 12:00
	Three Outside Down	30	33	16/06/2026 14:30
	Doji Star Bearish	15	33	16/06/2026 22:30
	Advance Block Bearish	5H	34	29/05/2026 19:00
	Engulfing Bearish	30	34	16/06/2026 14:00
	Three Inside Up	15	34	16/06/2026 22:15
	Three Outside Down	1M	35	Jul '23
	Belt Hold Bearish	1H	35	12/06/2026 14:00
	Engulfing Bearish	1M	36	Jun '23
	Abandoned Baby Bullish	1D	36	24/04/2026
	Bullish Engulfing	1D	36	24/04/2026
	Bullish Hammer	30	36	15/06/2026 22:00
	Bullish Engulfing	1W	37	28/09/2025
	Bullish doji Star	1D	37	23/04/2026
	Inverted Hammer	30	37	15/06/2026 21:30
	Engulfing Bearish	1W	38	21/09/2025
	Advance Block Bearish	1M	39	Mar '23
	Doji Star Bearish	1M	39	Mar '23
	Three Outside Up	1W	39	14/09/2025
	Engulfing Bearish	1D	39	21/04/2026
	Abandoned Baby Bullish	1W	40	07/09/2025
	Bullish Engulfing	1W	40	07/09/2025
	Morning Doji Star	1W	40	07/09/2025
	Morning Star	1W	40	07/09/2025
	Bullish doji Star	15	40	16/06/2026 20:45
	Harami Bullish	15	40	16/06/2026 20:45
	Harami Cross	15	40	16/06/2026 20:45
	Bullish doji Star	1W	41	31/08/2025
	Dragonfly Doji	1W	41	31/08/2025
	Belt Hold Bearish	30	41	15/06/2026 19:30
	Belt Hold Bullish	1H	42	11/06/2026 16:00
	Inverted Hammer	15	42	16/06/2026 20:15
	Morning Doji Star	1M	43	Nov '22
	Morning Star	1W	43	17/08/2025
	Bullish doji Star	1M	44	Okt '22
	Evening Doji Star	5H	44	25/05/2026 20:00
	Three Inside Up	30	44	15/06/2026 18:00
	Bullish Hammer	15	44	16/06/2026 19:45
	Engulfing Bearish	1W	45	03/08/2025
	Doji Star Bearish	5H	45	25/05/2026 15:00
	Bullish doji Star	15	45	16/06/2026 19:30
	Harami Bullish	15	45	16/06/2026 19:30
	Harami Cross	15	45	16/06/2026 19:30
	Falling Three Methods	1H	46	10/06/2026 21:00
	Three Outside Up	1W	47	20/07/2025
	Belt Hold Bearish	5H	47	22/05/2026 22:00
	Dark Cloud Cover	5H	47	22/05/2026 22:00
	Harami Cross Bearish	1H	47	10/06/2026 20:00
	Inverted Hammer	15	47	16/06/2026 19:00
	Abandoned Baby Bullish	1H	48	10/06/2026 19:00
	Morning Doji Star	1H	48	10/06/2026 19:00
	Bullish Engulfing	15	48	16/06/2026 18:45
	Engulfing Bearish	1W	49	06/07/2025
	Bullish doji Star	1H	49	10/06/2026 18:00
	Bullish Hammer	1H	50	10/06/2026 17:00
	Harami Bullish	1H	51	10/06/2026 16:00
	Harami Cross	1H	51	10/06/2026 16:00
	Three Outside Up	1W	52	15/06/2025
	Inverted Hammer	1D	52	31/03/2026
	Upside Gap Three Methods	1M	53	Jan '22
	Engulfing Bearish	1M	53	Jan '22
	Bullish Engulfing	1W	53	08/06/2025
	Deliberation Bearish	30	53	12/06/2026 22:30
	Doji Star Bearish	30	53	12/06/2026 22:30
	Belt Hold Bullish	15	53	16/06/2026 17:30
	Three Outside Up	1M	55	Nov '21
	Three Outside Up	5H	56	19/05/2026 19:00
	Engulfing Bearish	30	56	12/06/2026 21:00
	Belt Hold Bullish	5H	57	19/05/2026 14:00
	Bullish Engulfing	5H	57	19/05/2026 14:00
	Belt Hold Bullish	1H	57	09/06/2026 19:00
	Inverted Hammer	5H	58	18/05/2026 18:00
	Three Black Crows	1D	59	20/03/2026
	Three Outside Down	5H	59	18/05/2026 13:00
	Three Outside Down	1D	60	19/03/2026
	Falling Three Methods	1D	60	19/03/2026
	Engulfing Bearish	5H	60	15/05/2026 20:00
	Belt Hold Bearish	1D	61	18/03/2026
	Engulfing Bearish	1D	61	18/03/2026
	Shooting Star	1H	63	08/06/2026 22:00
	Bullish Engulfing	15	63	16/06/2026 15:00
	Engulfing Bearish	1H	66	08/06/2026 19:00
	Harami Bullish	1D	67	10/03/2026
	Inverted Hammer	1D	67	10/03/2026
	Doji Star Bearish	15	68	15/06/2026 22:30
	Three Outside Up	15	68	15/06/2026 22:30
	Three Inside Up	1W	69	16/02/2025
	Downside Gap Three Methods	1H	69	08/06/2026 16:00
	Harami Cross	30	69	12/06/2026 14:30
	Bullish Engulfing	15	69	15/06/2026 22:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NOTE

Tuliskan pendapat Anda mengenai NOTE AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.220,74	-34,23	-0,55%
IDX Kompas 100	824,93	-6,05	-0,73%
FTSE Indonesia Local	2.338,87	+99,93	+4,46%
US 500	7.503,3	-8,3	-0,11%
Dow Jones	52.141,96	+142,29	+0,27%
Hang Seng	24.312,16	-181,79	-0,74%
Indeks Dolar AS	99,495	+0,216	+0,22%

Emas	4.364,34	+9,94	+0,23%
Perak	70,305	+0,292	+0,42%
Minyak Mentah WTI	77,63	+1,58	+2,08%
Minyak Brent	80,46	+1,50	+1,90%
Gas Alam	3,157	-0,082	-2,53%
Kopi C AS	272,42	-0,38	-0,14%
Gula #11 AS	14,48	+0,17	+1,19%

EUR/USD	1,1588	-0,0020	-0,17%
GBP/USD	1,3388	-0,0043	-0,32%
USD/JPY	160,31	-0,12	-0,07%
AUD/USD	0,7065	-0,0001	-0,01%
EUR/JPY	185,77	-0,41	-0,22%
USD/IDR	17.783,0	+117,1	+0,66%
GBP/JPY	214,64	-0,84	-0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	212	-6	-2,75%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	156	-1	-0,64%
Semen Baturaja Persero	158	+1	+0,64%
Bumi Resources	168	-5	-2,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NOTE	164,20	+2,80	+1,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	-2,89%	4,08B
Bumi Resources Min	665	+0,76%	1,16B
Dian Swastatika	775	-4,91%	1,05B
Chandra Asri Petro	1.995	-5,00%	955,75M
Bank Rakyat Persero	3.080	+3,01%	512,05M
Bank Central Asia	6.275	0,00%	467,49M
Bank Mandiri Persero	4.490	-0,22%	286,87M

Nama	Terakhir	Prb.%	Vol.
Bank JTrust Indonesia Tbk PT	135	+35.00%	10.96M
Danasupra	145	+30,63%	446,55M
Sinergi Inti	143	+28,83%	648,57M
Aesler Gr	1,115	+24.58%	75.80K
Fortune Indonesia	3,770	+22.80%	11.03M
Perdana Bangun Pusaka	3,500	+21.95%	110.10K
Maming Enam Sembilan Mineral Tbk PT	238	+20.81%	9.89M

Nama	Terakhir	Prb.%	Vol.
Gihon Telekom	1.985	-14,81%	256,30K
Bank Ina Perdana	3.110	-14,79%	470,40K
Nusantara Almazia	186	-14,68%	327,69M
Barito Renewables Energy PT Tbk	3.740,00	-12,00%	89,96M
Golden Flower	14.475	-10,79%	27,00K
Multi Medika Internasional PT Tbk	675,00	-10,00%	7,83M
Intikeramik Alamasri	18	-10,00%	14,41M