Breaking News

Tutup

NOTE AB (NOTE)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

184,00 -8,30 -4,32%

09/03 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0001161654

S/N: 28548600

Volume: 62.059
Bid/Ask: 0,00 / 0,00
Rentang Harian: 181,40 - 189,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NOTE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NOTE AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NOTE AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Down	1W	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Feb '26
	Harami Bearish	1W	1	01/03/2026
	Harami Cross Bearish	1W	1	01/03/2026
	Inverted Hammer	15	2	09/03/2026 23:00
	Bullish Engulfing	1D	3	04/03/2026
	Bullish doji Star	5H	3	06/03/2026 20:00
	Thrusting Bearish	15	3	09/03/2026 22:45
	Morning Doji Star	1W	4	08/02/2026
	Bullish doji Star	1W	5	01/02/2026
	Engulfing Bearish	5H	5	05/03/2026 19:00
	Harami Bullish	15	6	09/03/2026 22:00
	Harami Cross	15	6	09/03/2026 22:00
	Bullish doji Star	1W	7	18/01/2026
	Harami Bullish	30	7	09/03/2026 20:00
	Harami Cross	30	7	09/03/2026 20:00
	Three Outside Up	1M	8	Jul '25
	Three Outside Down	1H	8	09/03/2026 15:00
	Engulfing Bearish	30	8	09/03/2026 19:30
	Belt Hold Bearish	30	8	09/03/2026 19:30
	Bullish Engulfing	1M	9	Jun '25
	Three Inside Up	1M	9	Jun '25
	Falling Three Methods	1W	9	04/01/2026
	Engulfing Bearish	1H	9	06/03/2026 23:00
	Three Line Strike	1H	9	06/03/2026 23:00
	Harami Bullish	1M	10	Mei '25
	Harami Cross	1M	10	Mei '25
	Belt Hold Bearish	15	10	09/03/2026 21:00
	Doji Star Bearish	1D	11	20/02/2026
	Bullish Hammer	1H	11	06/03/2026 21:00
	Three Outside Down	5H	12	03/03/2026 12:00
	Engulfing Bearish	5H	13	02/03/2026 21:00
	Inverted Hammer	1H	13	06/03/2026 19:00
	Three Outside Up	1W	14	30/11/2025
	Bullish Engulfing	1W	15	23/11/2025
	Three Inside Up	30	15	09/03/2026 16:00
	Three Outside Down	15	15	09/03/2026 19:45
	Bullish Engulfing	1D	16	13/02/2026
	Belt Hold Bearish	15	16	09/03/2026 19:30
	Engulfing Bearish	15	16	09/03/2026 19:30
	Downside Gap Three Methods	1M	17	Okt '24
	Three Outside Down	1D	17	12/02/2026
	Engulfing Bearish	1D	18	11/02/2026
	Engulfing Bearish	30	19	06/03/2026 23:00
	Evening Doji Star	30	19	06/03/2026 23:00
	Evening Star	30	19	06/03/2026 23:00
	Deliberation Bearish	30	20	06/03/2026 22:30
	Doji Star Bearish	30	20	06/03/2026 22:30
	Engulfing Bearish	15	21	09/03/2026 18:15
	Bullish Engulfing	1M	22	Mei '24
	Hanging Man	5H	22	25/02/2026 21:00
	Bullish Engulfing	1W	23	28/09/2025
	Homing Pigeon	15	23	09/03/2026 17:45
	Engulfing Bearish	1W	24	21/09/2025
	Abandoned Baby Bullish	1M	25	Feb '24
	Bullish Engulfing	1M	25	Feb '24
	Morning Doji Star	1M	25	Feb '24
	Three Outside Up	1W	25	14/09/2025
	Bullish doji Star	1M	26	Jan '24
	Dragonfly Doji	1M	26	Jan '24
	Abandoned Baby Bullish	1W	26	07/09/2025
	Bullish Engulfing	1W	26	07/09/2025
	Morning Doji Star	1W	26	07/09/2025
	Morning Star	1W	26	07/09/2025
	Harami Bullish	15	26	09/03/2026 17:00
	Harami Cross	15	26	09/03/2026 17:00
	Dragonfly Doji	1W	27	31/08/2025
	Bullish doji Star	1W	27	31/08/2025
	Harami Bullish	1D	27	29/01/2026
	Harami Cross	1D	27	29/01/2026
	Downside Gap Three Methods	1M	28	Nov '23
	Engulfing Bearish	30	28	06/03/2026 18:30
	Morning Star	1W	29	17/08/2025
	Engulfing Bearish	1W	31	03/08/2025
	Belt Hold Bearish	5H	31	20/02/2026 11:00
	Three Outside Down	1M	32	Jul '23
	Engulfing Bearish	1M	33	Jun '23
	Three Outside Up	1W	33	20/07/2025
	Bullish Engulfing	1D	34	20/01/2026
	Engulfing Bearish	1W	35	06/07/2025
	Abandoned Baby Bearish	1H	35	04/03/2026 15:00
	Evening Doji Star	1H	35	04/03/2026 15:00
	Advance Block Bearish	1M	36	Mar '23
	Doji Star Bearish	1M	36	Mar '23
	Doji Star Bearish	1H	36	03/03/2026 23:00
	Gravestone Doji	1H	36	03/03/2026 23:00
	Bullish doji Star	30	36	05/03/2026 23:30
	Three Outside Up	1W	38	15/06/2025
	Bullish Engulfing	1W	39	08/06/2025
	Morning Doji Star	1M	40	Nov '22
	Inverted Hammer	30	40	05/03/2026 21:30
	Deliberation Bearish	15	40	06/03/2026 22:15
	Doji Star Bearish	15	40	06/03/2026 22:15
	Bullish doji Star	1M	41	Okt '22
	Three Outside Up	5H	42	13/02/2026 19:00
	Bullish Engulfing	5H	43	13/02/2026 14:00
	Harami Bullish	30	44	05/03/2026 19:30
	Harami Cross	30	44	05/03/2026 19:30
	Bullish doji Star	15	44	06/03/2026 21:15
	Engulfing Bearish	1D	45	02/01/2026
	Three Black Crows	1H	45	02/03/2026 23:00
	Three Outside Down	1H	46	02/03/2026 22:00
	Engulfing Bearish	1H	47	02/03/2026 21:00
	Belt Hold Bullish	15	47	06/03/2026 20:30
	Belt Hold Bullish	15	49	06/03/2026 20:00
	Bullish Engulfing	15	49	06/03/2026 20:00
	Engulfing Bearish	1M	50	Jan '22
	Upside Gap Three Methods	1M	50	Jan '22
	Doji Star Bearish	1D	50	19/12/2025
	Harami Bearish	5H	51	10/02/2026 16:00
	Harami Cross Bearish	5H	51	10/02/2026 16:00
	Three Inside Up	30	51	05/03/2026 16:00
	Three Outside Up	1M	52	Nov '21
	Harami Cross	30	52	05/03/2026 15:30
	Harami Bullish	30	52	05/03/2026 15:30
	Shooting Star	15	52	06/03/2026 19:15
	Bullish doji Star	1D	54	15/12/2025
	Harami Bullish	30	54	04/03/2026 23:30
	Harami Cross	30	54	04/03/2026 23:30
	Three Inside Up	1W	55	16/02/2025
	Engulfing Bearish	30	55	04/03/2026 23:00
	Engulfing Bearish	15	55	06/03/2026 18:30
	Harami Cross	1W	56	09/02/2025
	Harami Bullish	1W	56	09/02/2025
	Bullish Engulfing	1D	56	11/12/2025
	Upside Gap Three Methods	1W	57	02/02/2025
	Belt Hold Bearish	30	58	04/03/2026 21:30
	Belt Hold Bearish	15	58	06/03/2026 17:45
	Three Outside Up	1W	59	19/01/2025
	Inverted Hammer	15	59	06/03/2026 17:30
	Three Black Crows	1H	60	27/02/2026 17:00
	Belt Hold Bullish	15	60	06/03/2026 17:15
	Bullish Engulfing	15	60	06/03/2026 17:15
	Engulfing Bearish	1W	61	05/01/2025
	Inverted Hammer	5H	61	04/02/2026 20:00
	Shooting Star	30	61	04/03/2026 20:00
	Falling Three Methods	5H	64	03/02/2026 14:00
	Belt Hold Bullish	15	64	06/03/2026 16:15
	Inverted Hammer	15	64	06/03/2026 16:15
	Engulfing Bearish	1D	65	28/11/2025
	Upside Gap Three Methods	1D	65	28/11/2025
	Harami Cross Bearish	30	66	04/03/2026 17:30
	Three Outside Down	5H	67	02/02/2026 13:00
	Belt Hold Bearish	1H	67	26/02/2026 19:00
	Three Outside Down	1W	68	17/11/2024
	Engulfing Bearish	5H	68	30/01/2026 20:00
	Doji Star Bearish	30	68	04/03/2026 16:30
	Advance Block Bearish	1M	69	Jun '20
	Engulfing Bearish	1W	69	10/11/2024
	Doji Star Bearish	5H	69	30/01/2026 15:00
	Three Outside Up	5H	69	30/01/2026 15:00
	Hanging Man	1H	69	26/02/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NOTE

Tuliskan pendapat Anda mengenai NOTE AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.337,37	0,00	0,00%
IDX Kompas 100	1.020,44	0,00	0,00%
FTSE Indonesia	2.834,33	0,00	0,00%
US 500	6.785,4	-10,5	-0,15%
Dow Jones	47.740,80	+239,25	+0,50%
Hang Seng	25.750,50	+342,04	+1,35%
Indeks Dolar AS	98,815	-0,356	-0,36%

Emas	5.183,15	+79,45	+1,56%
Perak	89,640	+5,117	+6,05%
Minyak Mentah WTI	85,03	-9,74	-10,28%
Minyak Brent	88,64	-10,32	-10,43%
Gas Alam	3,108	+0,076	+2,51%
Kopi C AS	297,10	+3,80	+1,30%
Gula #11 AS	14,62	+0,52	+3,69%

EUR/USD	1,1619	-0,0017	-0,15%
GBP/USD	1,3431	+0,0001	+0,01%
USD/JPY	157,67	-0,10	-0,06%
AUD/USD	0,7073	+0,0003	+0,04%
EUR/JPY	183,20	-0,27	-0,15%
USD/IDR	16.881,9	+49,5	+0,29%
GBP/JPY	211,76	-0,10	-0,05%

Indofarma	126	0,00%
Pelat Timah Nusantara	302	0,00%
PT BUMA Internasional Grup Tbk	278	0,00%
Bank Rakyat	177	0,00%
Semen Baturaja Persero	226	0,00%
Bumi Resources	220	0,00%
PP Properti Tbk PT	34	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NOTE	184,00	-8,30	-4,32%

Market Movers

Nama	Terakhir	Prb.%
Barito Renewables Energy PT Tbk	7.350,00	0,00%
Terang Dunia Internusa PT	76,00	0,00%
PT Ingria Pratama Capitalindo Tbk	98,00	0,00%
Maxindo Karya Anugerah	50,00	0,00%
Penta Valent PT	498,00	0,00%
PT Saptausaha Gemilangindah Tbk	33,00	0,00%
Bersama Zatta Jaya Tbk PT	120,00	0,00%

Nama	Terakhir	Prb.%
Apexindo Pratama Duta	226	0.00%
Bakrie & Brothers	143	0.00%
Abm Investama	2.970	0,00%
Ricky Putra Globalindo	86	+0,00%
Enseval Putra	2.280	0,00%
Maskapai Reasuransi	1,000	0.00%
Medela Potentia Tbk PT	212,00	0,00%

Nama	Terakhir	Prb.%
Asia Pacific Fibers	36	0.00%
Bank Danamon	2,540	0.00%
Akasha Wira	14,750	0.00%
Sunson Textile	600	0.00%
Indo Straits	292	0.00%
Pikko Land Development	58	0.00%
Bank Ocbc Nisp	1,490	0.00%