Breaking News

Tutup

NOTE AB (NOTE)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

161,30 -2,70 -1,65%

22:50:14 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0001161654

S/N: 28548600

Volume: 45.635
Bid/Ask: 0,00 / 0,00
Rentang Harian: 160,80 - 165,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NOTE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NOTE AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NOTE AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	18/01/2026
	Separating Lines Bullish	30	2	05/02/2026 21:30
	Inverted Hammer	5H	3	04/02/2026 20:00
	Falling Three Methods	1W	4	04/01/2026
	Harami Bullish	1D	5	29/01/2026
	Harami Cross	1D	5	29/01/2026
	Inverted Hammer	1H	5	05/02/2026 17:00
	Three Inside Up	15	5	05/02/2026 21:30
	Falling Three Methods	5H	6	03/02/2026 14:00
	Harami Bullish	15	6	05/02/2026 21:15
	Harami Cross	15	6	05/02/2026 21:15
	Three Outside Up	1M	7	Jul '25
	Bullish Engulfing	1M	8	Jun '25
	Three Inside Up	1M	8	Jun '25
	Engulfing Bearish	1H	8	04/02/2026 23:00
	Bullish doji Star	15	8	05/02/2026 20:45
	Dragonfly Doji	15	8	05/02/2026 20:45
	Harami Cross	1M	9	Mei '25
	Harami Bullish	1M	9	Mei '25
	Three Outside Up	1W	9	30/11/2025
	Three Outside Down	5H	9	02/02/2026 13:00
	Bullish Engulfing	1W	10	23/11/2025
	Engulfing Bearish	5H	10	30/01/2026 20:00
	Doji Star Bearish	1H	10	04/02/2026 21:00
	Doji Star Bearish	5H	11	30/01/2026 15:00
	Three Outside Up	5H	11	30/01/2026 15:00
	Bullish Engulfing	30	11	05/02/2026 17:00
	Bullish Engulfing	1D	12	20/01/2026
	Bullish Engulfing	5H	12	29/01/2026 19:00
	Bullish Hammer	30	12	05/02/2026 16:30
	Bullish Hammer	15	12	05/02/2026 19:45
	Bullish Hammer	5H	13	29/01/2026 14:00
	Bullish Engulfing	30	15	05/02/2026 15:00
	Three Inside Up	30	15	05/02/2026 15:00
	On Neck Bearish	15	15	05/02/2026 19:00
	Downside Gap Three Methods	1M	16	Okt '24
	Harami Cross	30	16	04/02/2026 23:30
	Harami Bullish	30	16	04/02/2026 23:30
	Bullish doji Star	30	16	04/02/2026 23:30
	Bullish Engulfing	1W	18	28/09/2025
	Belt Hold Bullish	1H	18	03/02/2026 22:00
	Bullish Engulfing	1H	18	03/02/2026 22:00
	Engulfing Bearish	1W	19	21/09/2025
	Falling Three Methods	1H	19	03/02/2026 21:00
	Three Outside Up	1W	20	14/09/2025
	Bullish Engulfing	1M	21	Mei '24
	Morning Star	1W	21	07/09/2025
	Bullish Engulfing	1W	21	07/09/2025
	Morning Doji Star	1W	21	07/09/2025
	Abandoned Baby Bullish	1W	21	07/09/2025
	Bullish doji Star	1W	22	31/08/2025
	Dragonfly Doji	1W	22	31/08/2025
	Three Black Crows	1H	22	03/02/2026 18:00
	Engulfing Bearish	1D	23	02/01/2026
	Three Outside Down	1H	23	03/02/2026 17:00
	Morning Doji Star	1M	24	Feb '24
	Bullish Engulfing	1M	24	Feb '24
	Abandoned Baby Bullish	1M	24	Feb '24
	Morning Star	1W	24	17/08/2025
	Belt Hold Bearish	1H	24	03/02/2026 16:00
	Engulfing Bearish	1H	24	03/02/2026 16:00
	Bullish doji Star	1M	25	Jan '24
	Dragonfly Doji	1M	25	Jan '24
	Engulfing Bearish	1W	26	03/08/2025
	Doji Star Bearish	5H	26	22/01/2026 22:00
	Downside Gap Three Methods	1M	27	Nov '23
	Three Outside Up	1W	28	20/07/2025
	Doji Star Bearish	1D	28	19/12/2025
	Belt Hold Bullish	15	28	05/02/2026 15:45
	Bullish Engulfing	15	28	05/02/2026 15:45
	Engulfing Bearish	1W	30	06/07/2025
	Three Outside Down	1M	31	Jul '23
	Bullish Engulfing	15	31	05/02/2026 15:00
	Three Inside Up	15	31	05/02/2026 15:00
	Engulfing Bearish	1M	32	Jun '23
	Bullish doji Star	1D	32	15/12/2025
	Bullish Engulfing	5H	32	20/01/2026 20:00
	Bullish doji Star	15	32	04/02/2026 23:30
	Harami Bullish	15	32	04/02/2026 23:30
	Harami Cross	15	32	04/02/2026 23:30
	Three Outside Up	1W	33	15/06/2025
	Bullish Engulfing	1W	34	08/06/2025
	Bullish Engulfing	1D	34	11/12/2025
	Bullish Hammer	1H	34	02/02/2026 15:00
	Harami Cross	30	34	03/02/2026 23:30
	Harami Bullish	30	34	03/02/2026 23:30
	Advance Block Bearish	1M	35	Mar '23
	Doji Star Bearish	1M	35	Mar '23
	Harami Bullish	15	35	04/02/2026 22:45
	Harami Cross	15	35	04/02/2026 22:45
	Three Outside Up	30	36	03/02/2026 22:30
	Engulfing Bearish	1H	37	30/01/2026 21:00
	Belt Hold Bullish	30	37	03/02/2026 22:00
	Bullish Engulfing	30	37	03/02/2026 22:00
	Three Outside Up	1H	38	30/01/2026 20:00
	Three Inside Up	15	38	04/02/2026 22:00
	Morning Doji Star	1M	39	Nov '22
	Bullish Engulfing	1H	39	30/01/2026 19:00
	Bullish doji Star	1M	40	Okt '22
	Inverted Hammer	5H	40	15/01/2026 15:00
	Three Black Crows	1H	40	30/01/2026 18:00
	Hanging Man	30	41	03/02/2026 20:00
	Upside Gap Three Methods	1D	43	28/11/2025
	Engulfing Bearish	1D	43	28/11/2025
	Deliberation Bearish	15	45	04/02/2026 20:15
	Doji Star Bearish	15	45	04/02/2026 20:15
	Three Black Crows	30	47	03/02/2026 17:00
	Three Inside Up	15	47	04/02/2026 19:45
	Three Outside Down	30	48	03/02/2026 16:30
	Engulfing Bearish	1M	49	Jan '22
	Upside Gap Three Methods	1M	49	Jan '22
	Downside Gap Three Methods	1H	49	29/01/2026 18:00
	Engulfing Bearish	30	49	03/02/2026 16:00
	Belt Hold Bearish	30	49	03/02/2026 16:00
	Three Inside Up	1W	50	16/02/2025
	Inverted Hammer	1D	50	19/11/2025
	Three Outside Up	1M	51	Nov '21
	Harami Bullish	1W	51	09/02/2025
	Harami Cross	1W	51	09/02/2025
	Abandoned Baby Bullish	30	51	03/02/2026 15:00
	Upside Gap Three Methods	1W	52	02/02/2025
	Bullish Hammer	1H	52	29/01/2026 15:00
	Harami Bullish	15	52	04/02/2026 18:15
	Harami Cross	15	52	04/02/2026 18:15
	Three Black Crows	5H	53	08/01/2026 13:00
	Engulfing Bearish	30	53	02/02/2026 23:00
	Upside Gap Three Methods	30	53	02/02/2026 23:00
	Three Outside Up	1W	54	19/01/2025
	Engulfing Bearish	1W	56	05/01/2025
	Harami Bullish	1D	57	10/11/2025
	Harami Cross	1D	57	10/11/2025
	Inverted Hammer	5H	58	05/01/2026 15:00
	Evening Doji Star	15	58	04/02/2026 16:45
	Evening Star	15	58	04/02/2026 16:45
	Three Outside Down	30	59	02/02/2026 20:00
	Falling Three Methods	30	59	02/02/2026 20:00
	Deliberation Bearish	15	59	04/02/2026 16:30
	Bullish doji Star	1D	60	05/11/2025
	Belt Hold Bearish	30	60	02/02/2026 19:30
	Engulfing Bearish	30	60	02/02/2026 19:30
	Three Outside Up	5H	61	02/01/2026 12:00
	Three Outside Down	1W	63	17/11/2024
	Hanging Man	1D	63	31/10/2025
	Engulfing Bearish	1W	64	10/11/2024
	Harami Bearish	5H	64	29/12/2025 23:00
	Advance Block Bearish	1M	68	Jun '20
	Engulfing Bearish	15	68	03/02/2026 23:00
	Upside Gap Three Methods	15	68	03/02/2026 23:00
	Three Outside Up	1M	69	Mei '20
	Three Outside Up	5H	69	23/12/2025 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NOTE

Tuliskan pendapat Anda mengenai NOTE AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.791,0	-91,7	-1,33%
Dow Jones	48.907,86	-593,44	-1,20%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,745	+0,256	+0,26%

Emas	4.837,29	-113,51	-2,29%
Perak	72,700	-11,696	-13,86%
Minyak Mentah WTI	63,01	-2,13	-3,27%
Minyak Brent	67,25	-2,21	-3,18%
Gas Alam	3,375	-0,090	-2,60%
Kopi C AS	302,90	-5,75	-1,86%
Gula #11 AS	14,27	-0,17	-1,18%

EUR/USD	1,1788	-0,0017	-0,14%
GBP/USD	1,3527	-0,0136	-1,00%
USD/JPY	156,75	+0,06	+0,04%
AUD/USD	0,6946	-0,0046	-0,66%
EUR/JPY	184,76	-0,33	-0,18%
USD/IDR	16.877,8	+112,8	+0,67%
GBP/JPY	212,04	-2,03	-0,95%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NOTE	161,30	-2,70	-1,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28B
Bank Rakyat Persero	3.850	-0,52%	342,76M
Bank Mandiri Persero	5.050	+1,00%	209,51M
Aneka Tambang Persero	3.810	-4,51%	201,93M
Bank Central Asia	7.800	0,00%	142,33M
Petrosea	6.125	+0,41%	93,56M
Astra International	6.950	+4,12%	72,79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34.48%	141.02M
Nusantara Almazia	184	+34.31%	109.70M
Kokoh Exa Nusantara Tbk PT	206.00	+33.77%	131.93M
PP Presisi Tbk PT	218	+31,33%	574,40M
Bukaka Teknik Utama	1,650	+25.00%	964.80K
Lion Metal Works	486	+24.62%	5.56M
Hotel Fitra International	665	+24.30%	19.93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6.125,00	-14,93%	3,88M
Multi Makmur Lemindo Tbk	154,00	-14,92%	15,59M
Sanurhasta Mitra	252	-14,86%	1,61B
MD Pictures	7.600	-14,85%	6,81M
Sunson Textile	1.580	-14,82%	748,00K
Langgeng Makmur	196	-14,78%	8,14M
Martina Berto	163	-14,66%	49,63M