Breaking News

Tutup

NOTE AB (NOTE)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

152,80 -0,10 -0,07%

06/11 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0001161654

S/N: 28548600

Volume: 95.281
Bid/Ask: 0,00 / 0,00
Rentang Harian: 151,00 - 154,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NOTE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NOTE AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NOTE AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Harami Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	06/11/2026 15:00
	Bullish Engulfing	15	1	06/11/2026 23:15
	Bullish Engulfing	1H	2	06/11/2026 21:00
	Harami Cross	1M	7	Apr '26
	Three Outside Up	15	7	06/11/2026 21:45
	Three Outside Up	5H	8	03/11/2026 17:00
	Belt Hold Bullish	1H	8	06/11/2026 15:00
	Bullish Engulfing	1M	9	Feb '26
	Bullish Engulfing	5H	9	03/11/2026 12:00
	Bullish doji Star	5H	10	02/11/2026 21:00
	Falling Three Methods	5H	11	02/11/2026 16:00
	Belt Hold Bullish	30	11	06/11/2026 18:00
	Three Inside Up	30	11	06/11/2026 18:00
	Belt Hold Bullish	15	11	06/11/2026 20:45
	Bullish Engulfing	15	11	06/11/2026 20:45
	Inverted Hammer	1D	15	16/10/2026
	Three Inside Down	5H	15	30/10/2026 13:00
	Three Outside Up	1M	16	Jul '25
	Engulfing Bearish	1D	16	15/10/2026
	Evening Doji Star	1D	16	15/10/2026
	Evening Star	1D	16	15/10/2026
	Bullish Engulfing	1M	17	Jun '25
	Three Inside Up	1M	17	Jun '25
	Doji Star Bearish	1D	17	14/10/2026
	Belt Hold Bullish	30	17	06/11/2026 15:00
	Harami Cross	1M	18	Mei '25
	Harami Bullish	1M	18	Mei '25
	Bullish Hammer	30	19	05/11/2026 23:00
	Three Inside Up	1D	20	09/10/2026
	Harami Cross Bearish	15	20	06/11/2026 18:30
	Three Outside Down	1W	21	07/06/2026
	Engulfing Bearish	1W	22	31/05/2026
	Belt Hold Bullish	15	22	06/11/2026 18:00
	Bullish doji Star	30	23	05/11/2026 21:00
	Abandoned Baby Bullish	15	24	06/11/2026 17:30
	Downside Gap Three Methods	1M	25	Okt '24
	Bullish doji Star	15	25	06/11/2026 17:15
	Three Outside Down	1W	27	26/04/2026
	Engulfing Bearish	15	27	06/11/2026 16:45
	Engulfing Bearish	1W	28	19/04/2026
	Belt Hold Bullish	30	28	05/11/2026 18:30
	Bullish Engulfing	30	28	05/11/2026 18:30
	Harami Cross Bearish	15	29	06/11/2026 16:15
	Bullish Engulfing	1M	30	Mei '24
	Abandoned Baby Bullish	1W	31	29/03/2026
	Bullish doji Star	1W	32	22/03/2026
	Engulfing Bearish	1H	32	03/11/2026 18:00
	Abandoned Baby Bullish	1M	33	Feb '24
	Bullish Engulfing	1M	33	Feb '24
	Morning Doji Star	1M	33	Feb '24
	Engulfing Bearish	30	33	05/11/2026 16:00
	Bullish doji Star	1M	34	Jan '24
	Dragonfly Doji	1M	34	Jan '24
	Three Inside Down	1W	34	08/03/2026
	Bullish Engulfing	5H	34	20/10/2026 18:00
	Belt Hold Bullish	15	34	06/11/2026 15:00
	Harami Bearish	1W	35	01/03/2026
	Harami Cross Bearish	1W	35	01/03/2026
	Three Inside Up	30	35	05/11/2026 15:00
	Downside Gap Three Methods	1M	36	Nov '23
	Harami Cross	30	36	04/11/2026 23:30
	Harami Bullish	30	36	04/11/2026 23:30
	Bullish doji Star	30	36	04/11/2026 23:30
	Inverted Hammer	1D	37	16/09/2026
	Bullish doji Star	15	37	05/11/2026 23:00
	Morning Doji Star	1W	38	08/02/2026
	Falling Three Methods	5H	38	19/10/2026 12:00
	Bullish Hammer	1H	38	02/11/2026 21:00
	Bullish doji Star	30	38	04/11/2026 22:30
	Bullish Hammer	15	38	05/11/2026 22:45
	Bullish doji Star	1W	39	01/02/2026
	Bullish Engulfing	1H	39	02/11/2026 20:00
	Engulfing Bearish	30	39	04/11/2026 22:00
	Three Outside Down	1M	40	Jul '23
	Three Inside Up	5H	40	16/10/2026 14:00
	Inverted Hammer	30	40	04/11/2026 21:30
	Three Inside Up	30	40	04/11/2026 21:30
	Engulfing Bearish	1M	41	Jun '23
	Bullish doji Star	1W	41	18/01/2026
	Harami Cross	30	41	04/11/2026 21:00
	Harami Bullish	30	41	04/11/2026 21:00
	Harami Bullish	1H	42	02/11/2026 17:00
	Harami Cross	1H	42	02/11/2026 17:00
	Falling Three Methods	1W	43	04/01/2026
	Advance Block Bearish	1M	44	Mar '23
	Doji Star Bearish	1M	44	Mar '23
	Bullish Engulfing	1H	44	02/11/2026 15:00
	Belt Hold Bearish	5H	45	14/10/2026 12:00
	Three Outside Up	5H	47	13/10/2026 16:00
	Bullish Hammer	15	47	05/11/2026 20:30
	Morning Doji Star	1M	48	Nov '22
	Three Outside Up	1W	48	30/11/2025
	Bullish Engulfing	5H	48	13/10/2026 11:00
	Bullish doji Star	1M	49	Okt '22
	Bullish Engulfing	1W	49	23/11/2025
	Three Inside Down	1H	51	29/10/2026 23:00
	Bullish Hammer	15	52	05/11/2026 19:15
	Doji Star Bearish	1D	53	25/08/2026
	Advance Block Bearish	1D	53	25/08/2026
	Bullish Engulfing	30	53	04/11/2026 15:00
	Three Inside Up	30	53	04/11/2026 15:00
	Harami Bullish	30	54	03/11/2026 23:30
	Harami Cross	30	54	03/11/2026 23:30
	Belt Hold Bullish	15	54	05/11/2026 18:45
	Bullish Engulfing	15	54	05/11/2026 18:45
	Morning Doji Star	15	54	05/11/2026 18:45
	Morning Star	15	54	05/11/2026 18:45
	Bullish doji Star	15	55	05/11/2026 18:30
	Three Inside Up	1D	56	20/08/2026
	Bullish Engulfing	5H	56	08/10/2026 16:00
	Belt Hold Bullish	30	56	03/11/2026 22:30
	Bullish Engulfing	1W	57	28/09/2025
	Falling Three Methods	15	57	05/11/2026 18:00
	Engulfing Bearish	1M	58	Jan '22
	Upside Gap Three Methods	1M	58	Jan '22
	Engulfing Bearish	1W	58	21/09/2025
	Three Black Crows	30	58	03/11/2026 21:30
	Three Outside Up	1W	59	14/09/2025
	Three Inside Up	15	59	05/11/2026 17:30
	Three Outside Up	1M	60	Nov '21
	Abandoned Baby Bullish	1W	60	07/09/2025
	Bullish Engulfing	1W	60	07/09/2025
	Morning Doji Star	1W	60	07/09/2025
	Morning Star	1W	60	07/09/2025
	Three Outside Down	5H	60	07/10/2026 10:00
	Bullish doji Star	1W	61	31/08/2025
	Dragonfly Doji	1W	61	31/08/2025
	Engulfing Bearish	5H	61	06/10/2026 19:00
	Bullish Engulfing	30	61	03/11/2026 20:00
	Three Inside Up	30	61	03/11/2026 20:00
	Harami Bullish	30	62	03/11/2026 19:30
	Harami Cross	30	62	03/11/2026 19:30
	Harami Cross Bearish	15	62	05/11/2026 16:45
	Morning Star	1W	63	17/08/2025
	Separating Lines Bullish	15	63	05/11/2026 16:30
	Engulfing Bearish	1W	65	03/08/2025
	Doji Star Bearish	5H	65	02/10/2026 20:00
	Belt Hold Bearish	30	66	03/11/2026 17:30
	Three Outside Up	1W	67	20/07/2025
	Bullish Engulfing	1D	68	04/08/2026
	Engulfing Bearish	1W	69	06/07/2025
	Bullish Hammer	15	69	05/11/2026 15:00
	Three Inside Up	15	69	05/11/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NOTE

Tuliskan pendapat Anda mengenai NOTE AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.403,3	+49,5	+0,67%
Dow Jones	51.407,51	-115,55	-0,22%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,190	+0,764	+0,75%

Emas	4.072,00	-41,50	-1,01%
Perak	51,965	-0,411	-0,78%
Minyak Mentah WTI	91,06	+0,54	+0,60%
Minyak Brent	98,58	+0,29	+0,30%
Gas Alam	2,987	+0,040	+1,36%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1138	-0,0081	-0,72%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,51	+0,82	+0,52%
AUD/USD	0,6867	-0,0064	-0,92%
EUR/JPY	176,55	-0,39	-0,22%
USD/IDR	18.109,0	+78,4	+0,43%
GBP/JPY	211,63	-0,45	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NOTE	152,80	-0,10	-0,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M