Breaking News

Tutup

NOTE AB (NOTE)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

195,20 +8,20 +4,39%

21:38:21 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0001161654

S/N: 28548600

Volume: 45.977
Bid/Ask: 0,00 / 0,00
Rentang Harian: 188,00 - 197,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NOTE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NOTE AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NOTE AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Inverted Hammer	15	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	1W	1	29/03/2026
	Bullish Engulfing	1M	2	Feb '26
	Bullish doji Star	1W	2	22/03/2026
	Belt Hold Bullish	15	2	10/04/2026 21:00
	Abandoned Baby Bullish	5H	3	09/04/2026 19:00
	Three Inside Up	5H	3	09/04/2026 19:00
	Belt Hold Bullish	15	3	10/04/2026 20:45
	Three Inside Down	1W	4	08/03/2026
	Harami Cross	5H	4	09/04/2026 14:00
	Harami Bullish	5H	4	09/04/2026 14:00
	Harami Bearish	1W	5	01/03/2026
	Harami Cross Bearish	1W	5	01/03/2026
	Inverted Hammer	1D	6	31/03/2026
	Doji Star Bearish	30	6	10/04/2026 18:30
	Hanging Man	30	6	10/04/2026 18:30
	Dragonfly Bearish	30	6	10/04/2026 18:30
	Morning Doji Star	1W	8	08/02/2026
	Three Outside Up	1H	8	09/04/2026 22:00
	Belt Hold Bearish	30	8	10/04/2026 17:30
	Dark Cloud Cover	30	8	10/04/2026 17:30
	Three Outside Up	1M	9	Jul '25
	Bullish doji Star	1W	9	01/02/2026
	Morning Doji Star	5H	9	07/04/2026 12:00
	Morning Star	5H	9	07/04/2026 12:00
	Three Inside Up	5H	9	07/04/2026 12:00
	Belt Hold Bearish	15	9	10/04/2026 19:15
	Three Inside Up	1M	10	Jun '25
	Bullish Engulfing	1M	10	Jun '25
	Bullish doji Star	5H	10	02/04/2026 22:00
	Harami Bullish	5H	10	02/04/2026 22:00
	Harami Cross	5H	10	02/04/2026 22:00
	Harami Bullish	1M	11	Mei '25
	Harami Cross	1M	11	Mei '25
	Bullish doji Star	1W	11	18/01/2026
	Hanging Man	15	11	10/04/2026 18:45
	Belt Hold Bearish	15	12	10/04/2026 18:30
	Falling Three Methods	1W	13	04/01/2026
	Three Black Crows	1D	13	20/03/2026
	Advance Block Bearish	5H	13	01/04/2026 21:00
	Shooting Star	5H	13	01/04/2026 21:00
	Three Outside Down	1D	14	19/03/2026
	Falling Three Methods	1D	14	19/03/2026
	Belt Hold Bearish	1D	15	18/03/2026
	Engulfing Bearish	1D	15	18/03/2026
	Belt Hold Bearish	15	15	10/04/2026 17:30
	Doji Star Bearish	30	16	09/04/2026 22:30
	Harami Bullish	1H	17	08/04/2026 22:00
	Harami Cross	1H	17	08/04/2026 22:00
	Downside Gap Three Methods	1M	18	Okt '24
	Three Outside Up	1W	18	30/11/2025
	Bullish Engulfing	1W	19	23/11/2025
	Bullish Engulfing	30	19	09/04/2026 21:00
	Three Inside Up	5H	20	30/03/2026 14:00
	Engulfing Bearish	30	20	09/04/2026 20:30
	Belt Hold Bearish	30	20	09/04/2026 20:30
	Inverted Hammer	1D	21	10/03/2026
	Harami Bullish	1D	21	10/03/2026
	Three Line Strike	1H	21	08/04/2026 18:00
	Hanging Man	30	21	09/04/2026 20:00
	Bullish Engulfing	1M	23	Mei '24
	Doji Star Bearish	1H	24	08/04/2026 15:00
	Bullish Engulfing	1D	25	04/03/2026
	Falling Three Methods	5H	25	26/03/2026 15:00
	Morning Doji Star	1M	26	Feb '24
	Abandoned Baby Bullish	1M	26	Feb '24
	Bullish Engulfing	1M	26	Feb '24
	Belt Hold Bullish	1H	26	07/04/2026 22:00
	Bullish doji Star	1M	27	Jan '24
	Dragonfly Doji	1M	27	Jan '24
	Bullish Engulfing	1W	27	28/09/2025
	Bullish Engulfing	5H	27	25/03/2026 14:00
	Engulfing Bearish	1W	28	21/09/2025
	Downside Gap Three Methods	1M	29	Nov '23
	Three Outside Up	1W	29	14/09/2025
	Abandoned Baby Bullish	1W	30	07/09/2025
	Bullish Engulfing	1W	30	07/09/2025
	Morning Doji Star	1W	30	07/09/2025
	Morning Star	1W	30	07/09/2025
	Bullish doji Star	1W	31	31/08/2025
	Dragonfly Doji	1W	31	31/08/2025
	Hanging Man	15	31	09/04/2026 22:15
	Three Outside Down	1M	33	Jul '23
	Morning Star	1W	33	17/08/2025
	Doji Star Bearish	1D	33	20/02/2026
	Engulfing Bearish	1M	34	Jun '23
	Engulfing Bearish	1W	35	03/08/2025
	Bullish doji Star	1H	36	02/04/2026 18:00
	Harami Bullish	1H	36	02/04/2026 18:00
	Harami Cross	1H	36	02/04/2026 18:00
	Bullish Engulfing	15	36	09/04/2026 21:00
	Doji Star Bearish	1M	37	Mar '23
	Advance Block Bearish	1M	37	Mar '23
	Three Outside Up	1W	37	20/07/2025
	Bullish Engulfing	1D	38	13/02/2026
	Belt Hold Bearish	15	38	09/04/2026 20:30
	Bullish Hammer	15	38	09/04/2026 20:30
	Engulfing Bearish	1W	39	06/07/2025
	Three Outside Down	1D	39	12/02/2026
	Three Black Crows	5H	39	18/03/2026 22:00
	Bullish Engulfing	15	39	09/04/2026 20:15
	Belt Hold Bullish	15	39	09/04/2026 20:15
	Engulfing Bearish	1D	40	11/02/2026
	Bullish doji Star	1H	40	02/04/2026 14:00
	Dragonfly Doji	1H	40	02/04/2026 14:00
	Three Inside Down	15	40	09/04/2026 20:00
	Morning Doji Star	1M	41	Nov '22
	Belt Hold Bearish	5H	41	18/03/2026 12:00
	Bullish doji Star	1M	42	Okt '22
	Three Outside Up	1W	42	15/06/2025
	Doji Star Bearish	5H	42	17/03/2026 21:00
	Belt Hold Bullish	15	42	09/04/2026 19:30
	Bullish Engulfing	1W	43	08/06/2025
	Three Outside Up	30	44	08/04/2026 17:30
	Bullish Engulfing	30	45	08/04/2026 17:00
	Dark Cloud Cover	15	46	09/04/2026 18:15
	Harami Cross Bearish	15	48	09/04/2026 17:45
	Harami Bullish	1D	49	29/01/2026
	Harami Cross	1D	49	29/01/2026
	Engulfing Bearish	1M	51	Jan '22
	Upside Gap Three Methods	1M	51	Jan '22
	Three Outside Up	1M	53	Nov '21
	Belt Hold Bullish	30	53	07/04/2026 22:00
	Harami Bearish	5H	55	10/03/2026 19:00
	Abandoned Baby Bearish	15	55	09/04/2026 16:00
	Evening Doji Star	15	55	09/04/2026 16:00
	Bullish Engulfing	1D	56	20/01/2026
	Doji Star Bearish	15	56	09/04/2026 15:45
	Three Inside Up	1W	59	16/02/2025
	Harami Bullish	1W	60	09/02/2025
	Harami Cross	1W	60	09/02/2025
	Bullish doji Star	5H	60	06/03/2026 20:00
	Belt Hold Bullish	30	60	07/04/2026 18:30
	Upside Gap Three Methods	1W	61	02/02/2025
	Engulfing Bearish	5H	62	05/03/2026 19:00
	Three Outside Up	1W	63	19/01/2025
	Separating Lines Bullish	1H	63	30/03/2026 18:00
	Bullish Engulfing	15	63	09/04/2026 14:00
	Belt Hold Bearish	30	64	07/04/2026 16:30
	Engulfing Bearish	1W	65	05/01/2025
	Bullish Engulfing	1H	66	30/03/2026 15:00
	Engulfing Bearish	1D	67	02/01/2026
	Kicking Bearish	15	67	08/04/2026 21:45
	Three Outside Down	5H	69	03/03/2026 12:00
	Doji Star Bearish	15	69	08/04/2026 21:15
	Gravestone Doji	15	69	08/04/2026 21:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NOTE

Tuliskan pendapat Anda mengenai NOTE AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.838,8	+14,2	+0,21%
Dow Jones	48.102,39	-83,41	-0,17%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,347	-0,242	-0,25%

Emas	4.812,57	-5,43	-0,11%
Perak	76,850	+0,412	+0,54%
Minyak Mentah WTI	97,87	0,00	0,00%
Minyak Brent	95,34	-0,58	-0,60%
Gas Alam	2,672	+0,002	+0,07%
Kopi C AS	299,15	+5,45	+1,86%
Gula #11 AS	13,86	-0,06	-0,43%

EUR/USD	1,1734	+0,0032	+0,27%
GBP/USD	1,3473	+0,0036	+0,27%
USD/JPY	159,12	+0,17	+0,11%
AUD/USD	0,7090	+0,0011	+0,16%
EUR/JPY	186,71	+0,70	+0,38%
USD/IDR	17.081,0	+51,0	+0,30%
GBP/JPY	214,38	+0,80	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NOTE	195,20	+8,20	+4,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19,35%	5,05B
Bumi Resources	246	+0,82%	3,72B
PT Petrindo Jaya Kreasi Tbk	1.345,00	+5,91%	557,87M
Bank Rakyat Persero	3.390	+3,35%	353,45M
Barito Pacific	1.915	+3,23%	333,27M
Bank Central Asia	6.700	+3,47%	167,34M
Petrosea	5.375	+2,38%	116,29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34,72%	8,68M
BSA Logistics Indonesia	226,00	+34,52%	2,05M
Nusantara Voucher	191	+34,51%	90,18M
Optima Prima	164	+34,43%	362,58M
Minna Padi Investama	129	+29,00%	2,51B
Hotel Fitra International	342	+24,82%	4,70M
Perdana Bangun Pusaka	1.965	+24,76%	97,50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6,19%	386,60M