Breaking News

Tutup

NOTE AB (NOTE)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

181,10 +2,30 +1,29%

16/10 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0001161654

S/N: 28548600

Volume: 124.046
Bid/Ask: 0,00 / 0,00
Rentang Harian: 179,90 - 186,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NOTE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NOTE AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NOTE AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1D	1	15/10/2026
	Evening Doji Star	1D	1	15/10/2026
	Evening Star	1D	1	15/10/2026
	Three Inside Up	5H	1	16/10/2026 14:00
	Doji Star Bearish	1D	2	14/10/2026
	Falling Three Methods	15	2	16/10/2026 22:00
	Three Inside Up	1D	5	09/10/2026
	Harami Bullish	30	5	16/10/2026 20:00
	Belt Hold Bullish	15	5	16/10/2026 21:15
	Harami Cross	1M	6	Apr '26
	Belt Hold Bearish	5H	6	14/10/2026 12:00
	Bullish Engulfing	1M	8	Feb '26
	Three Outside Up	5H	8	13/10/2026 16:00
	Bullish Engulfing	5H	9	13/10/2026 11:00
	Engulfing Bearish	1H	11	15/10/2026 20:00
	Belt Hold Bullish	15	11	16/10/2026 19:45
	Deliberation Bearish	30	12	16/10/2026 16:30
	Doji Star Bearish	30	12	16/10/2026 16:30
	Three Outside Up	1M	15	Jul '25
	Bullish Engulfing	1M	16	Jun '25
	Three Inside Up	1M	16	Jun '25
	Doji Star Bearish	30	16	16/10/2026 14:30
	Harami Bullish	1M	17	Mei '25
	Harami Cross	1M	17	Mei '25
	Bullish Engulfing	5H	17	08/10/2026 16:00
	Three Outside Down	1W	18	07/06/2026
	Three Outside Down	15	18	16/10/2026 18:00
	Engulfing Bearish	1W	19	31/05/2026
	Engulfing Bearish	15	19	16/10/2026 17:45
	Upside Gap Three Methods	15	19	16/10/2026 17:45
	Three Outside Down	5H	21	07/10/2026 10:00
	Inverted Hammer	1D	22	16/09/2026
	Engulfing Bearish	5H	22	06/10/2026 19:00
	Deliberation Bearish	30	23	15/10/2026 20:00
	Doji Star Bearish	30	23	15/10/2026 20:00
	Downside Gap Three Methods	1M	24	Okt '24
	Three Outside Down	1W	24	26/04/2026
	Doji Star Bearish	15	24	16/10/2026 16:30
	Engulfing Bearish	1W	25	19/04/2026
	Separating Lines Bullish	30	25	15/10/2026 19:00
	Doji Star Bearish	5H	26	02/10/2026 20:00
	Belt Hold Bearish	1H	26	14/10/2026 14:00
	Harami Bullish	30	27	15/10/2026 18:00
	Belt Hold Bearish	15	27	16/10/2026 15:45
	Dark Cloud Cover	15	27	16/10/2026 15:45
	Abandoned Baby Bullish	1W	28	29/03/2026
	Harami Cross Bearish	1H	28	13/10/2026 21:00
	Dark Cloud Cover	30	28	15/10/2026 17:30
	Bullish Engulfing	1M	29	Mei '24
	Bullish doji Star	1W	29	22/03/2026
	Harami Cross Bearish	30	30	15/10/2026 16:30
	Three Inside Down	1W	31	08/03/2026
	Abandoned Baby Bullish	1M	32	Feb '24
	Bullish Engulfing	1M	32	Feb '24
	Morning Doji Star	1M	32	Feb '24
	Harami Bearish	1W	32	01/03/2026
	Harami Cross Bearish	1W	32	01/03/2026
	Bullish doji Star	1M	33	Jan '24
	Dragonfly Doji	1M	33	Jan '24
	Downside Gap Three Methods	1M	35	Nov '23
	Morning Doji Star	1W	35	08/02/2026
	Bullish Engulfing	5H	35	29/09/2026 12:00
	Bullish Engulfing	1H	35	13/10/2026 14:00
	Bullish doji Star	1W	36	01/02/2026
	Harami Cross	30	36	14/10/2026 22:30
	Harami Bullish	30	36	14/10/2026 22:30
	Bullish doji Star	30	36	14/10/2026 22:30
	Bullish Hammer	5H	37	28/09/2026 16:00
	Bullish doji Star	1H	37	12/10/2026 21:00
	Dragonfly Doji	1H	37	12/10/2026 21:00
	Bullish doji Star	1W	38	18/01/2026
	Advance Block Bearish	1D	38	25/08/2026
	Doji Star Bearish	1D	38	25/08/2026
	Three Outside Down	1M	39	Jul '23
	Belt Hold Bearish	1H	39	12/10/2026 19:00
	Engulfing Bearish	1M	40	Jun '23
	Falling Three Methods	1W	40	04/01/2026
	Harami Cross Bearish	30	40	14/10/2026 20:30
	Three Inside Up	1D	41	20/08/2026
	Advance Block Bearish	1M	43	Mar '23
	Doji Star Bearish	1M	43	Mar '23
	Bullish Hammer	1H	43	12/10/2026 15:00
	Shooting Star	30	43	14/10/2026 19:00
	Bullish Engulfing	15	43	15/10/2026 20:30
	Shooting Star	30	44	14/10/2026 18:30
	Doji Star Bearish	15	44	15/10/2026 20:15
	Three Outside Up	1W	45	30/11/2025
	Inverted Hammer	1H	45	09/10/2026 22:00
	Bullish Engulfing	1W	46	23/11/2025
	Three Outside Down	1H	46	09/10/2026 21:00
	Morning Doji Star	1M	47	Nov '22
	Engulfing Bearish	1H	47	09/10/2026 20:00
	Bullish doji Star	1M	48	Okt '22
	Hanging Man	1H	50	09/10/2026 17:00
	Harami Cross	30	51	14/10/2026 15:00
	Three Outside Up	1H	52	09/10/2026 15:00
	Bullish Engulfing	1D	53	04/08/2026
	Belt Hold Bearish	30	53	14/10/2026 14:00
	Bullish Engulfing	1W	54	28/09/2025
	Engulfing Bearish	1W	55	21/09/2025
	Bullish doji Star	15	55	15/10/2026 17:00
	Three Outside Up	1W	56	14/09/2025
	Three Inside Up	5H	56	17/09/2026 15:00
	Engulfing Bearish	1M	57	Jan '22
	Upside Gap Three Methods	1M	57	Jan '22
	Abandoned Baby Bullish	1W	57	07/09/2025
	Bullish Engulfing	1W	57	07/09/2025
	Morning Doji Star	1W	57	07/09/2025
	Morning Star	1W	57	07/09/2025
	Harami Bullish	5H	57	17/09/2026 10:00
	Harami Cross	5H	57	17/09/2026 10:00
	Three Outside Up	1H	57	08/10/2026 19:00
	Harami Cross Bearish	15	57	15/10/2026 16:30
	Bullish doji Star	1W	58	31/08/2025
	Dragonfly Doji	1W	58	31/08/2025
	Bullish Engulfing	1H	58	08/10/2026 18:00
	Separating Lines Bullish	30	58	13/10/2026 20:30
	Three Outside Up	1M	59	Nov '21
	Bullish Engulfing	5H	59	16/09/2026 14:00
	Morning Star	1W	60	17/08/2025
	Bullish Engulfing	30	60	13/10/2026 19:30
	Homing Pigeon	1H	61	08/10/2026 15:00
	Engulfing Bearish	1W	62	03/08/2025
	Bullish Engulfing	1D	62	22/07/2026
	Inverted Hammer	5H	62	14/09/2026 22:00
	Three Outside Up	1W	64	20/07/2025
	Three Outside Up	5H	65	11/09/2026 19:00
	Inverted Hammer	30	65	13/10/2026 17:00
	Engulfing Bearish	1W	66	06/07/2025
	Bullish doji Star	15	67	14/10/2026 22:30
	Harami Bullish	15	67	14/10/2026 22:30
	Harami Cross	15	67	14/10/2026 22:30
	Three Outside Up	1W	69	15/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NOTE

Tuliskan pendapat Anda mengenai NOTE AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NOTE	181,10	+2,30	+1,29%
3266	13,95	+0,25	+1,82%
EVN	12,60	+0,37	+3,03%
TecDAX	4.014,86	+44,47	+1,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1,190	-15.00%	124.71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K