Breaking News

Tutup

NOTE AB (NOTE)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

185,40 -2,60 -1,38%

13/03 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0001161654

S/N: 28548600

Volume: 35.498
Bid/Ask: 0,00 / 0,00
Rentang Harian: 185,10 - 188,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NOTE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NOTE AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NOTE AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Down	1W	Saat Ini
	Falling Three Methods	5H	Saat Ini
	Three Outside Down	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Feb '26
	Harami Bearish	1W	1	01/03/2026
	Harami Cross Bearish	1W	1	01/03/2026
	Belt Hold Bearish	1H	2	13/03/2026 21:00
	Engulfing Bearish	1H	2	13/03/2026 21:00
	Inverted Hammer	15	2	13/03/2026 23:00
	Harami Bullish	1D	3	10/03/2026
	Inverted Hammer	1D	3	10/03/2026
	Bullish doji Star	30	3	13/03/2026 22:00
	Morning Doji Star	1W	4	08/02/2026
	Three Outside Down	30	4	13/03/2026 21:30
	Bullish doji Star	1W	5	01/02/2026
	Belt Hold Bearish	30	5	13/03/2026 21:00
	Engulfing Bearish	30	5	13/03/2026 21:00
	Deliberation Bearish	30	6	13/03/2026 20:30
	Doji Star Bearish	30	6	13/03/2026 20:30
	Bullish doji Star	1W	7	18/01/2026
	Bullish Engulfing	1D	7	04/03/2026
	Belt Hold Bullish	15	7	13/03/2026 21:45
	Three Outside Up	1M	8	Jul '25
	Harami Bearish	5H	8	10/03/2026 19:00
	Three Black Crows	15	8	13/03/2026 21:30
	Bullish Engulfing	1M	9	Jun '25
	Three Inside Up	1M	9	Jun '25
	Falling Three Methods	1W	9	04/01/2026
	Hanging Man	1H	9	12/03/2026 23:00
	Harami Cross	1M	10	Mei '25
	Harami Bullish	1M	10	Mei '25
	Belt Hold Bearish	15	10	13/03/2026 21:00
	Belt Hold Bearish	15	11	13/03/2026 20:45
	Bullish doji Star	5H	13	06/03/2026 20:00
	Three Outside Up	1W	14	30/11/2025
	Bullish Engulfing	1W	15	23/11/2025
	Doji Star Bearish	1D	15	20/02/2026
	Engulfing Bearish	5H	15	05/03/2026 19:00
	Separating Lines Bullish	15	15	13/03/2026 19:45
	Homing Pigeon	15	16	13/03/2026 19:30
	Downside Gap Three Methods	1M	17	Okt '24
	Belt Hold Bearish	1H	17	12/03/2026 15:00
	Three Outside Down	1H	18	11/03/2026 23:00
	Engulfing Bearish	1H	19	11/03/2026 22:00
	Hanging Man	30	19	12/03/2026 23:00
	Harami Cross Bearish	15	19	13/03/2026 18:45
	Bullish Engulfing	1D	20	13/02/2026
	Three Outside Down	1D	21	12/02/2026
	Three Outside Up	30	21	12/03/2026 22:00
	Bullish Engulfing	1M	22	Mei '24
	Engulfing Bearish	1D	22	11/02/2026
	Three Outside Down	5H	22	03/03/2026 12:00
	Belt Hold Bearish	15	22	13/03/2026 18:00
	Bullish Engulfing	1W	23	28/09/2025
	Engulfing Bearish	5H	23	02/03/2026 21:00
	Engulfing Bearish	1W	24	21/09/2025
	Morning Doji Star	1M	25	Feb '24
	Bullish Engulfing	1M	25	Feb '24
	Abandoned Baby Bullish	1M	25	Feb '24
	Three Outside Up	1W	25	14/09/2025
	Bullish doji Star	1M	26	Jan '24
	Dragonfly Doji	1M	26	Jan '24
	Abandoned Baby Bullish	1W	26	07/09/2025
	Bullish Engulfing	1W	26	07/09/2025
	Morning Doji Star	1W	26	07/09/2025
	Morning Star	1W	26	07/09/2025
	Thrusting Bearish	30	26	12/03/2026 19:30
	Gravestone Doji	15	26	13/03/2026 17:00
	Bullish doji Star	1W	27	31/08/2025
	Dragonfly Doji	1W	27	31/08/2025
	Harami Cross Bearish	15	27	13/03/2026 16:45
	Downside Gap Three Methods	1M	28	Nov '23
	Belt Hold Bearish	30	28	12/03/2026 18:30
	Engulfing Bearish	30	28	12/03/2026 18:30
	Morning Star	1W	29	17/08/2025
	Harami Cross Bearish	30	29	12/03/2026 18:00
	Engulfing Bearish	1W	31	03/08/2025
	Harami Bullish	1D	31	29/01/2026
	Harami Cross	1D	31	29/01/2026
	Three Outside Down	1M	32	Jul '23
	Hanging Man	5H	32	25/02/2026 21:00
	Engulfing Bearish	1M	33	Jun '23
	Three Outside Up	1W	33	20/07/2025
	Evening Doji Star	15	33	13/03/2026 15:00
	Belt Hold Bullish	30	34	12/03/2026 15:30
	Doji Star Bearish	15	34	12/03/2026 23:30
	Engulfing Bearish	1W	35	06/07/2025
	Belt Hold Bearish	30	35	12/03/2026 15:00
	Engulfing Bearish	30	35	12/03/2026 15:00
	Advance Block Bearish	1M	36	Mar '23
	Doji Star Bearish	1M	36	Mar '23
	Harami Bullish	30	36	11/03/2026 23:30
	Harami Cross	30	36	11/03/2026 23:30
	Belt Hold Bearish	15	36	12/03/2026 23:00
	Engulfing Bearish	15	36	12/03/2026 23:00
	Hanging Man	15	37	12/03/2026 22:45
	Dragonfly Bearish	15	37	12/03/2026 22:45
	Three Outside Up	1W	38	15/06/2025
	Bullish Engulfing	1D	38	20/01/2026
	Bullish Engulfing	1W	39	08/06/2025
	Morning Doji Star	1M	40	Nov '22
	Bullish doji Star	1M	41	Okt '22
	Belt Hold Bearish	5H	41	20/02/2026 11:00
	Belt Hold Bearish	15	41	12/03/2026 21:45
	Belt Hold Bearish	30	42	11/03/2026 20:30
	Engulfing Bearish	30	42	11/03/2026 20:30
	Three Outside Down	1H	44	09/03/2026 15:00
	Engulfing Bearish	1H	45	06/03/2026 23:00
	Three Line Strike	1H	45	06/03/2026 23:00
	Belt Hold Bearish	15	45	12/03/2026 20:45
	Engulfing Bearish	15	45	12/03/2026 20:45
	Bullish Hammer	1H	47	06/03/2026 21:00
	Belt Hold Bearish	30	47	11/03/2026 18:00
	Engulfing Bearish	1D	49	02/01/2026
	Inverted Hammer	1H	49	06/03/2026 19:00
	Engulfing Bearish	1M	50	Jan '22
	Upside Gap Three Methods	1M	50	Jan '22
	Belt Hold Bullish	15	50	12/03/2026 19:30
	Three Black Crows	15	51	12/03/2026 19:00
	Three Outside Up	1M	52	Nov '21
	Three Outside Up	5H	52	13/02/2026 19:00
	Bullish Engulfing	5H	53	13/02/2026 14:00
	Belt Hold Bearish	15	53	12/03/2026 18:30
	Doji Star Bearish	1D	54	19/12/2025
	Three Inside Up	1W	55	16/02/2025
	Harami Bullish	1W	56	09/02/2025
	Harami Cross	1W	56	09/02/2025
	Upside Gap Three Methods	1W	57	02/02/2025
	Harami Cross Bearish	30	57	10/03/2026 22:00
	Bullish doji Star	1D	58	15/12/2025
	Three Outside Up	1W	59	19/01/2025
	Bullish Engulfing	1D	60	11/12/2025
	Engulfing Bearish	1W	61	05/01/2025
	Harami Bearish	5H	61	10/02/2026 16:00
	Harami Cross Bearish	5H	61	10/02/2026 16:00
	Homing Pigeon	30	62	10/03/2026 19:30
	Three Outside Up	15	64	12/03/2026 15:45
	Belt Hold Bearish	30	65	10/03/2026 18:00
	Belt Hold Bullish	15	65	12/03/2026 15:30
	Bullish Engulfing	15	65	12/03/2026 15:30
	Thrusting Bearish	30	67	10/03/2026 17:00
	Belt Hold Bearish	15	67	12/03/2026 15:00
	Three Outside Down	1W	68	17/11/2024
	Advance Block Bearish	1M	69	Jun '20
	Engulfing Bearish	1W	69	10/11/2024
	Engulfing Bearish	1D	69	28/11/2025
	Upside Gap Three Methods	1D	69	28/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NOTE

Tuliskan pendapat Anda mengenai NOTE AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.137,21	-224,90	-3,05%
IDX Kompas 100	988,58	-32,34	-3,17%
FTSE Indonesia	2.683,62	-81,25	-2,94%
US 500	6.622,5	-50,1	-0,75%
Dow Jones	46.558,47	-119,38	-0,26%
Hang Seng	25.465,60	-251,16	-0,98%
Indeks Dolar AS	100,36	+0,61	+0,61%

Emas	5.061,70	-64,10	-1,25%
Perak	81,343	-3,769	-4,43%
Minyak Mentah WTI	98,71	+2,98	+3,11%
Minyak Brent	103,14	+2,68	+2,67%
Gas Alam	3,131	-0,102	-3,15%
Kopi C AS	285,15	-6,75	-2,31%
Gula #11 AS	14,37	-0,01	-0,07%

EUR/USD	1,1416	-0,0095	-0,83%
GBP/USD	1,3226	-0,0117	-0,88%
USD/JPY	159,73	+0,38	+0,24%
AUD/USD	0,6981	-0,0096	-1,36%
EUR/JPY	182,36	-1,07	-0,58%
USD/IDR	16.940,0	+50,0	+0,30%
GBP/JPY	211,26	-1,36	-0,64%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	-4	-1,36%
PT BUMA Internasional Grup Tbk	264	-10	-3,65%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	216	-12	-5,26%
Bumi Resources	210	-8	-3,67%
PP Properti Tbk PT	35	-3	-7,89%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NOTE	185,40	-2,60	-1,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	-3,67%	4,13B
Bank Mandiri Persero	4.750	-4,23%	187,46M
Bank Rakyat Persero	3.510	-1,68%	159,39M
Bank Central Asia	6.875	-0,36%	107,94M
Telkom Indonesia	2.970	-1,66%	102,55M
Bank Negar	4.240	-0,93%	99,44M
Petrosea	4.530	-3,21%	67,96M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	139	+34.95%	56.93M
Rockfields Prop	2.260	+24,86%	477,60K
Asia Pramulia Tbk PT	176,00	+24,82%	394,92M
Duta Pertiwi	4,880	+24.81%	156.30K
Alakasa Industrindo Tbk	1,090	+24.57%	5.42M
Tifa Finance	378	+15.24%	102.00K
Tigaraksa Satria	5,500	+14.35%	7.90K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	370	-14,75%	11,00M
Fortune Indonesia	1.185	-14,75%	202,00K
Aesler Gr	1.475	-14,74%	86,70K
Fast Food Indonesia	290	-14,71%	18,13M
Mora Telematika Indonesia Tbk PT	4.480,00	-14,67%	1,38M
Wahana Inti MakmurTbk PT	129	-14,57%	6,02M
Indospring	458	-14,39%	99,47M