Breaking News

Tutup

NOTE AB (NOTE)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

171,50 -0,40 -0,23%

15/01 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0001161654

S/N: 28548600

Volume: 61.702
Bid/Ask: 0,00 / 0,00
Rentang Harian: 170,50 - 173,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NOTE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NOTE AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NOTE AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Gravestone Doji	30	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	04/01/2026
	Inverted Hammer	5H	1	15/01/2026 15:00
	Bullish Hammer	30	3	15/01/2026 22:00
	Inverted Hammer	1H	5	15/01/2026 18:00
	Dragonfly Doji	15	5	15/01/2026 22:15
	Harami Bullish	15	5	15/01/2026 22:15
	Harami Cross	15	5	15/01/2026 22:15
	Three Outside Up	1M	6	Jul '25
	Three Outside Up	1W	6	30/11/2025
	Bullish Engulfing	1M	7	Jun '25
	Three Inside Up	1M	7	Jun '25
	Bullish Engulfing	1W	7	23/11/2025
	Harami Bullish	1M	8	Mei '25
	Harami Cross	1M	8	Mei '25
	Engulfing Bearish	1D	8	02/01/2026
	Three Outside Up	1H	8	15/01/2026 15:00
	Stick Sandwich	30	8	15/01/2026 19:30
	Engulfing Bearish	30	8	15/01/2026 19:30
	Bullish Engulfing	1H	9	14/01/2026 23:00
	Harami Bullish	1H	11	14/01/2026 21:00
	Harami Cross	1H	11	14/01/2026 21:00
	Doji Star Bearish	1D	13	19/12/2025
	Harami Bullish	30	13	15/01/2026 17:00
	Harami Cross	30	13	15/01/2026 17:00
	Harami Bullish	15	13	15/01/2026 20:15
	Harami Cross	15	13	15/01/2026 20:15
	Three Black Crows	5H	14	08/01/2026 13:00
	Downside Gap Three Methods	1M	15	Okt '24
	Bullish Engulfing	1W	15	28/09/2025
	Evening Doji Star	15	15	15/01/2026 19:45
	Engulfing Bearish	1W	16	21/09/2025
	Doji Star Bearish	15	16	15/01/2026 19:30
	Three Outside Up	1W	17	14/09/2025
	Bullish doji Star	1D	17	15/12/2025
	Morning Star	1W	18	07/09/2025
	Bullish Engulfing	1W	18	07/09/2025
	Morning Doji Star	1W	18	07/09/2025
	Abandoned Baby Bullish	1W	18	07/09/2025
	Bullish doji Star	1W	19	31/08/2025
	Dragonfly Doji	1W	19	31/08/2025
	Bullish Engulfing	1D	19	11/12/2025
	Inverted Hammer	5H	19	05/01/2026 15:00
	Bullish Engulfing	1M	20	Mei '24
	Morning Star	1W	21	17/08/2025
	Three Outside Up	5H	22	02/01/2026 12:00
	Abandoned Baby Bullish	1M	23	Feb '24
	Bullish Engulfing	1M	23	Feb '24
	Morning Doji Star	1M	23	Feb '24
	Engulfing Bearish	1W	23	03/08/2025
	Bullish doji Star	1M	24	Jan '24
	Dragonfly Doji	1M	24	Jan '24
	Three Outside Up	1W	25	20/07/2025
	Harami Bearish	5H	25	29/12/2025 23:00
	Downside Gap Three Methods	1M	26	Nov '23
	Engulfing Bearish	1W	27	06/07/2025
	Engulfing Bearish	1D	28	28/11/2025
	Upside Gap Three Methods	1D	28	28/11/2025
	Homing Pigeon	30	29	14/01/2026 18:00
	Three Outside Down	1M	30	Jul '23
	Three Outside Up	1W	30	15/06/2025
	Three Outside Up	5H	30	23/12/2025 12:00
	Falling Three Methods	30	30	14/01/2026 17:30
	Engulfing Bearish	1M	31	Jun '23
	Bullish Engulfing	1W	31	08/06/2025
	Bullish Engulfing	5H	31	22/12/2025 21:00
	Belt Hold Bullish	1H	31	12/01/2026 19:00
	Belt Hold Bearish	30	31	14/01/2026 17:00
	Dark Cloud Cover	30	31	14/01/2026 17:00
	Three Black Crows	1H	32	12/01/2026 18:00
	Three Inside Up	30	32	14/01/2026 16:30
	Harami Bullish	30	33	14/01/2026 16:00
	Advance Block Bearish	1M	34	Mar '23
	Doji Star Bearish	1M	34	Mar '23
	Belt Hold Bearish	1H	34	12/01/2026 16:00
	Engulfing Bearish	1H	34	12/01/2026 16:00
	Inverted Hammer	1D	35	19/11/2025
	Hanging Man	1H	36	09/01/2026 23:00
	Morning Doji Star	1M	38	Nov '22
	Bullish doji Star	1M	39	Okt '22
	Belt Hold Bullish	30	39	13/01/2026 22:00
	Bullish doji Star	15	39	14/01/2026 22:30
	Belt Hold Bearish	30	40	13/01/2026 21:30
	Engulfing Bearish	30	40	13/01/2026 21:30
	Harami Bullish	1D	42	10/11/2025
	Harami Cross	1D	42	10/11/2025
	Bullish Hammer	1H	43	09/01/2026 16:00
	Three Inside Down	30	43	13/01/2026 20:00
	Harami Bearish	30	44	13/01/2026 19:30
	Belt Hold Bearish	15	44	14/01/2026 21:15
	Bullish doji Star	1D	45	05/11/2025
	Bullish Engulfing	5H	45	15/12/2025 19:00
	Thrusting Bearish	1H	46	08/01/2026 22:00
	Three Inside Up	1W	47	16/02/2025
	Engulfing Bearish	1M	48	Jan '22
	Upside Gap Three Methods	1M	48	Jan '22
	Harami Bullish	1W	48	09/02/2025
	Harami Cross	1W	48	09/02/2025
	Hanging Man	1D	48	31/10/2025
	Harami Bullish	15	48	14/01/2026 20:15
	Harami Cross	15	48	14/01/2026 20:15
	Upside Gap Three Methods	1W	49	02/02/2025
	Falling Three Methods	30	49	13/01/2026 17:00
	Three Outside Up	1M	50	Nov '21
	Three Outside Up	5H	50	11/12/2025 20:00
	Bullish doji Star	15	50	14/01/2026 19:45
	Dragonfly Doji	15	50	14/01/2026 19:45
	Three Outside Up	1W	51	19/01/2025
	Bullish Engulfing	5H	51	11/12/2025 15:00
	Bullish doji Star	5H	52	10/12/2025 19:00
	Thrusting Bearish	30	52	13/01/2026 15:30
	Belt Hold Bullish	15	52	14/01/2026 19:15
	Engulfing Bearish	1W	53	05/01/2025
	Evening Doji Star	30	53	13/01/2026 15:00
	Evening Star	30	53	13/01/2026 15:00
	Belt Hold Bullish	15	54	14/01/2026 18:45
	Three Black Crows	5H	56	09/12/2025 13:00
	Harami Bullish	1H	56	07/01/2026 21:00
	Homing Pigeon	15	56	14/01/2026 18:15
	Three Black Crows	1H	58	07/01/2026 19:00
	Shooting Star	5H	59	08/12/2025 12:00
	Three Outside Down	1W	60	17/11/2024
	Belt Hold Bearish	15	60	14/01/2026 17:00
	Engulfing Bearish	15	60	14/01/2026 17:00
	Engulfing Bearish	1W	61	10/11/2024
	Kicking Bearish	30	61	12/01/2026 20:00
	Belt Hold Bullish	1D	62	13/10/2025
	Belt Hold Bullish	30	63	12/01/2026 19:00
	Three Inside Up	5H	64	04/12/2025 13:00
	Harami Bullish	1H	64	05/01/2026 19:00
	Harami Cross	1H	64	05/01/2026 19:00
	Harami Bullish	5H	65	03/12/2025 22:00
	Engulfing Bearish	5H	66	03/12/2025 17:00
	Bullish doji Star	30	66	12/01/2026 17:30
	Advance Block Bearish	1M	67	Jun '20
	Three Black Crows	30	67	12/01/2026 17:00
	Bullish Hammer	15	67	14/01/2026 15:15
	Three Outside Up	1M	68	Mei '20
	Downside Gap Three Methods	1H	68	05/01/2026 15:00
	Bullish Engulfing	1H	68	05/01/2026 15:00
	Belt Hold Bullish	15	68	14/01/2026 15:00
	Bullish Engulfing	1M	69	Apr '20
	Belt Hold Bearish	30	69	12/01/2026 16:00
	Doji Star Bearish	15	69	13/01/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NOTE

Tuliskan pendapat Anda mengenai NOTE AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.207,20	+3,36	+0,10%
US 500	6.964,3	+19,8	+0,29%
Dow Jones	49.442,44	+292,81	+0,60%
Hang Seng	26.804,00	-119,62	-0,44%
Indeks Dolar AS	99,135	+0,013	+0,01%

Emas	4.615,76	-7,94	-0,17%
Perak	91,328	-1,019	-1,10%
Minyak Mentah WTI	59,05	-0,14	-0,24%
Minyak Brent	63,56	-0,20	-0,31%
Gas Alam	3,183	+0,041	+1,30%
Kopi C AS	358,80	+2,80	+0,79%
Gula #11 AS	14,59	-0,09	-0,61%

EUR/USD	1,1607	-0,0003	-0,03%
GBP/USD	1,3383	+0,0005	+0,04%
USD/JPY	158,34	-0,30	-0,19%
AUD/USD	0,6702	+0,0004	+0,06%
EUR/JPY	183,79	-0,37	-0,20%
USD/IDR	16.906,3	+43,2	+0,26%
GBP/JPY	211,91	-0,31	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NOTE	171,50	-0,40	-0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	69,00	+2,99%	18,44B
Bumi Resources	410	-2.84%	4.17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0.00%	3.51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4.990	+3,10%	245,02M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12.900	+4,03%	56,26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81,00	+35,00%	1,75B
Ever Shine Textile	190	+34.75%	207.01M
Inocycle	183	+34.56%	279.75M
Trisula Textile	110	+34,15%	669,03M
Kokoh Exa Nusantara Tbk PT	260.00	+31.31%	302.36M
Chemstar Indonesia Tbk PT	133.00	+29.13%	437.51M
Samcro Hyosung Adilestari PT Tbk	109.00	+25.29%	430.10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13.25%	67.04M
Danasupra	278	-12.03%	2.80M
PAM Mineral Tbk PT	1.645	-11,32%	117,88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10,70%	125,88M
Bakrie Sumatera	540	-10,00%	9,62M
Bakrie & Brothers	234	-10,00%	162,23M