Breaking News

Tutup

NOTE AB (NOTE)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

180,40 -1,40 -0,77%

02/01 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0001161654

S/N: 28548600

Volume: 34.970
Bid/Ask: 0,00 / 0,00
Rentang Harian: 179,80 - 183,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini NOTE

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham NOTE AB, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
16/10/2025	kent axelsson	175.50	07/11/2025 @ 177.10	+0.91%
01/10/2025	Saymin Serkan Sevsay	196.30	24/10/2025 @ 183.00	-6.78%
27/08/2025	Stefan Lind	191.60	19/09/2025 @ 196.50	+2.56%
20/05/2025	Matts Sandberg	164.20	13/06/2025 @ 159.00	-3.17%
05/03/2025	Эльшат Ашимов	154.00	10/03/2025 @ 165.80	+7.66%
11/01/2025	Boyan Kostadinov	146.30	13/01/2025 @ 146.10	-0.14%
07/11/2024	Lars Undemyr	134.70	29/11/2024 @ 129.00	-4.23%
08/08/2024	Ramon Landaverde	131.00	30/08/2024 @ 135.00	-3.05%
11/07/2024	Ole Kjeldsen	150.70	02/08/2024 @ 134.30	-10.88%
26/06/2024	Hannes Ekman	143.20	19/07/2024 @ 146.10	-2.03%
18/04/2024	Tommy Lindahl	132.90	10/05/2024 @ 145.20	+9.26%
01/02/2024	Mikael Hellman	145.40	23/02/2024 @ 147.10	+1.17%
22/01/2024	Suso Alonso	129.70	16/02/2024 @ 145.20	+11.95%
18/12/2023	Hannes Ekman	146.90	12/01/2024 @ 137.70	+6.26%
13/12/2023	Ole Kjeldsen	143.40	05/01/2024 @ 138.80	-3.21%
20/11/2023	Josef Heijbel	160.80	15/12/2023 @ 148.50	-7.65%
19/07/2023	Ramon Landaverde	186.30	30/11/2023 @ 159.80	+14.22%
19/07/2023	Suso Alonso	186.20	30/11/2023 @ 159.80	-14.18%
13/07/2023	Patrik Eriksson	185.00	30/11/2023 @ 159.80	-13.62%
11/07/2023	Johan Lundgren	219.60	30/11/2023 @ 159.80	-27.23%
07/03/2023	Malin Lindgren	238.80	07/03/2023 @ 238.80	0.00%
17/01/2023	Philip Paramjit	212.20	10/02/2023 @ 222.00	+4.62%
28/03/2022	Goran Persson	182.00	04/04/2022 @ 203.00	+11.54%
01/02/2022	Staffan Nordén	206.50	25/02/2022 @ 182.60	-11.57%
25/01/2022	Patrik Johansson	181.00	31/01/2022 @ 194.00	+7.18%
13/01/2022	Gordana Asanovic	204.00	04/02/2022 @ 201.50	+1.23%
29/12/2021	Flemming Damsgaard	240.50	21/01/2022 @ 193.00	+19.75%
16/11/2021	Mathias Eriksson	201.00	10/12/2021 @ 189.40	-5.77%
10/11/2021	Casper Pedersen	183.40	03/12/2021 @ 191.00	+4.14%
28/10/2021	Maira Martins	190.00	01/11/2021 @ 177.20	-6.74%
21/07/2021	Sture Gustafsson	125.20	04/08/2021 @ 133.80	+6.87%
11/03/2021	jawed nourzai	72.20	23/03/2021 @ 80.20	+11.08%
11/03/2021	Marcus Johansson	72.50	02/04/2021 @ 78.50	+8.28%
29/01/2021	Noah Udling	60.30	19/02/2021 @ 76.40	+26.70%
23/12/2020	Frank Klahsen	59.50	15/01/2021 @ 60.50	+1.68%
10/11/2020	Frank Klahsen	59.20	04/12/2020 @ 57.50	-2.87%
26/10/2020	Basir Sharifi	53.40	26/10/2020 @ 53.40	0.00%
21/09/2020	Henryk Winsedal	60.70	16/10/2020 @ 60.00	+1.15%
18/09/2020	Axel Randmael	64.80	09/10/2020 @ 65.40	+0.93%
03/08/2020	Tommy Pelli	62.60	28/08/2020 @ 74.00	+18.21%
23/07/2020	Moses Dag	68.80	14/08/2020 @ 66.50	+3.34%
02/06/2020	Lars Mortensen	47.05	26/06/2020 @ 52.00	-10.52%
02/06/2020	John Hansen	48.35	02/06/2020 @ 47.30	+2.17%
30/04/2020	John Hansen	39.40	01/05/2020 @ 39.00	-1.02%
14/02/2020	jorgen jensen	50.10	06/03/2020 @ 35.85	-28.44%
04/09/2019	listuser listuser	28.40	27/09/2019 @ 27.95	-1.58%
19/06/2019	Henning Schütz	29.95	12/07/2019 @ 30.45	+1.67%
10/06/2019	Morten Munk Ebbesen	28.70	05/07/2019 @ 30.10	+4.88%
18/10/2018	Rickard Bengtsson	22.50	17/11/2018 @ 20.00	+11.11%
31/08/2018	Andreas ÅHLEN	24.95	30/09/2018 @ 23.55	-5.61%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NOTE

Tuliskan pendapat Anda mengenai NOTE AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.748,13	+101,19	+1,17%
IDX Kompas 100	1.205,12	+11,60	+0,97%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.853,7	+8,6	+0,13%
Dow Jones	48.382,39	+319,10	+0,66%
Hang Seng	26.338,47	+707,93	+2,76%
Indeks Dolar AS	98,16	+0,11	+0,11%

Emas	4.345,50	-11,60	-0,27%
Perak	71,300	+0,404	+0,57%
Minyak Mentah WTI	57,32	-0,10	-0,17%
Minyak Brent	60,75	-0,10	-0,16%
Gas Alam	3,618	-0,068	-1,84%
Kopi C AS	357,30	+8,55	+2,45%
Gula #11 AS	14,60	-0,41	-2,73%

EUR/USD	1,1720	-0,0026	-0,22%
GBP/USD	1,3460	-0,0014	-0,10%
USD/JPY	156,84	+0,17	+0,11%
AUD/USD	0,6694	+0,0022	+0,33%
EUR/JPY	183,82	-0,19	-0,10%
USD/IDR	16.720,0	+45,0	+0,27%
GBP/JPY	211,10	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+10	+2,89%
PT BUMA Internasional Grup Tbk	320	+4	+1,27%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	420	+54	+14,75%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NOTE	180,40	-1,40	-0,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	420	+14,75%	11,77B
GoTo Gojek Tokopedia PT	69,00	+7,81%	7,02B
Darma Henwa	750	+11,94%	1,99B
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Buana Listya Tama	505	+20,24%	1,46B
Bank Rakyat Persero	3.640	-0,55%	191,99M
Bank Central Asia	8.025	-0,62%	68,61M

Nama	Terakhir	Prb.%	Vol.
Logindo Samudramakmur	206	+33,77%	976,67M
Victoria Care	850	+25.00%	13.93M
Pelayaran Jaya Hidup Baru Tbk PT	310,00	+25,00%	330,54M
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Triniti Dinamik PT Tbk	262	+24,76%	325,99M
PT Royaltama Mulia Kontraktorindo	464.00	+24.73%	104.04M
Lion Metal Works	535	+24.42%	4.65M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	2,920	-12.57%	362.20K
Sunson Textile	2.250	-10,00%	35,80K
Intan Baruprana Finance	218	-9,92%	9,99M
Garuda Maintenance Facility	74	-9,76%	236,77M
Metro Health	615	-9.56%	2.29M
Surya Permata Andalan Tbk PT	286	-9,49%	1,43M
Pool Advista Finance	50	-9,09%	3,78M