Breaking News

Tutup

MSCI Inc (MSCI)

Simbol	Bursa	Mata Uang
MSCI	NYSE	USD	Real-time
1MSCI	Milan	EUR	Real-time
MSCI	Wina	EUR	Real-time
M1SC34	B3	BRL	Tertunda
MSCI	Frankfurt	EUR	Tertunda
MSCI	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

641,01 -14,90 -2,27%

07/11 - Tutup. Mata uang dalam USD

After Hour

641,01

0,00

0,00%

7:30:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 520.383.00000000006
Bid/Ask: 0,00 / 0,00
Rentang Harian: 637,22 - 649,43

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MSCI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MSCI Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MSCI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	1W	Saat Ini
	Three Outside Up	30	Saat Ini
Pola Selesai
	Hanging Man	1W	1	25/10/2026
	Dark Cloud Cover	1D	1	05/11/2026
	Doji Star Bearish	1W	3	11/10/2026
	Engulfing Bearish	5H	3	05/11/2026 19:00
	Harami Bullish	1M	4	Jul '26
	Harami Cross	1M	4	Jul '26
	Engulfing Bearish	1M	5	Jun '26
	Engulfing Bearish	1D	8	27/10/2026
	Bullish doji Star	30	8	06/11/2026 23:30
	Harami Bearish	1D	10	23/10/2026
	Bullish Engulfing	30	11	06/11/2026 22:00
	Inverted Hammer	15	11	07/11/2026 01:00
	Hanging Man	5H	12	30/10/2026 18:00
	Dragonfly Doji	15	13	07/11/2026 00:30
	Hanging Man	1D	16	15/10/2026
	Doji Star Bearish	1W	17	05/07/2026
	Three Black Crows	1W	20	14/06/2026
	Deliberation Bearish	1D	20	09/10/2026
	Hanging Man	1D	21	08/10/2026
	Bullish Engulfing	15	23	06/11/2026 22:00
	Hanging Man	1D	24	05/10/2026
	Engulfing Bearish	1D	25	02/10/2026
	Deliberation Bearish	1H	25	03/11/2026 23:00
	Deliberation Bearish	1M	26	Sep '24
	Doji Star Bearish	1M	26	Sep '24
	Inverted Hammer	15	26	06/11/2026 03:45
	Harami Bearish	1W	27	26/04/2026
	Harami Cross Bearish	1W	27	26/04/2026
	Deliberation Bearish	5H	27	22/10/2026 00:00
	Doji Star Bearish	5H	27	22/10/2026 00:00
	Bullish Hammer	1D	28	29/09/2026
	Harami Bullish	1H	28	03/11/2026 03:00
	Belt Hold Bullish	1D	29	28/09/2026
	Abandoned Baby Bullish	5H	32	19/10/2026 17:00
	Harami Bullish	1W	33	15/03/2026
	Harami Cross	5H	33	17/10/2026 00:00
	Hanging Man	1D	34	21/09/2026
	Belt Hold Bearish	5H	34	16/10/2026 19:00
	Engulfing Bearish	5H	34	16/10/2026 19:00
	Three Outside Up	1M	35	Des '23
	Bullish Engulfing	1M	36	Nov '23
	Downside Gap Three Methods	1D	36	17/09/2026
	Three Inside Down	1M	38	Sep '23
	Bullish doji Star	1D	38	15/09/2026
	Harami Bearish	1M	39	Ags '23
	Harami Cross Bearish	1M	39	Ags '23
	Three Black Crows	5H	39	14/10/2026 02:00
	Falling Three Methods	15	39	06/11/2026 00:30
	Harami Bearish	1W	41	18/01/2026
	Bullish Engulfing	15	41	06/11/2026 00:00
	Morning Doji Star	15	41	06/11/2026 00:00
	Thrusting Bearish	1D	42	09/09/2026
	Belt Hold Bearish	1H	42	30/10/2026 20:00
	Bullish doji Star	15	42	05/11/2026 23:45
	Engulfing Bearish	1W	44	28/12/2025
	Engulfing Bearish	1M	47	Des '22
	Harami Cross Bearish	1H	48	29/10/2026 21:00
	Harami Bearish	1H	48	29/10/2026 21:00
	Doji Star Bearish	1H	48	29/10/2026 21:00
	Deliberation Bearish	1D	49	28/08/2026
	Doji Star Bearish	1D	49	28/08/2026
	Gravestone Doji	1D	49	28/08/2026
	Deliberation Bearish	30	49	03/11/2026 22:30
	Three Outside Up	1D	50	27/08/2026
	Bullish Engulfing	15	50	05/11/2026 21:45
	Bullish Engulfing	1D	51	26/08/2026
	Engulfing Bearish	5H	51	07/10/2026 00:00
	Belt Hold Bearish	15	51	05/11/2026 21:30
	Harami Bearish	1W	52	02/11/2025
	Advance Block Bearish	5H	52	06/10/2026 19:00
	Doji Star Bearish	15	54	05/11/2026 03:15
	Three Black Crows	5H	55	03/10/2026 01:00
	Evening Doji Star	30	55	03/11/2026 02:00
	Evening Star	30	55	03/11/2026 02:00
	Three Inside Up	15	55	05/11/2026 03:00
	Harami Bullish	1M	56	Mar '22
	Harami Cross	1M	56	Mar '22
	Doji Star Bearish	30	56	03/11/2026 01:30
	Three Black Crows	1M	58	Jan '22
	Inverted Hammer	1H	59	28/10/2026 00:00
	Dark Cloud Cover	1M	60	Nov '21
	Inverted Hammer	5H	60	30/09/2026 18:00
	Bullish Engulfing	1D	61	12/08/2026
	Bullish Engulfing	5H	61	29/09/2026 22:00
	Three Black Crows	1H	61	27/10/2026 22:00
	Advance Block Bearish	30	62	02/11/2026 22:30
	Engulfing Bearish	15	62	05/11/2026 01:15
	Bullish doji Star	5H	63	29/09/2026 02:00
	Doji Star Bearish	30	65	31/10/2026 03:30
	Harami Bullish	5H	66	25/09/2026 23:00
	Harami Bullish	1M	69	Feb '21
	Engulfing Bearish	1W	69	06/07/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSCI

Tuliskan pendapat Anda mengenai MSCI Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Bobbi Tailaso 21/07/2026 21:33

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

adzab freeze market Indonesia wkwkwk

Balas

0 0

Laporkan

Supri Surono 11/02/2026 7:18

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

lets make it short

Balas

1 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212670484">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212670484" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212670484" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212670484">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MSCI	641,01	-14,90	-2,27%
SHBA	12,01	0,00	0,00%
Midcap	30.648,98	-242,58	-0,79%
Uc Euro Stoxx 50 .	105,610	+0,000	+0,00%
BJRI	55,67	-2,78	-4,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33.33%	258.89M
Artha Mahiya Investama Tbk PT	1,175	+25.00%	5.72M
Tempo Inti Media	292	+24.79%	351.00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M