Breaking News

Tutup

MSCI Inc (MSCI)

Simbol	Bursa	Mata Uang
MSCI	NYSE	USD	Real-time
1MSCI	Milan	EUR	Real-time
MSCI	Wina	EUR	Real-time
M1SC34	B3	BRL	Tertunda
MSCI	Frankfurt	EUR	Tertunda
MSCI	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

551,36 -4,72 -0,85%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

551,36

0,00

0,00%

6:30:06 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 460.169
Bid/Ask: 0,00 / 0,00
Rentang Harian: 547,48 - 555,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MSCI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MSCI Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MSCI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Dark Cloud Cover	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Jul '26
	Harami Cross	1M	2	Jul '26
	Inverted Hammer	15	2	26/09/2026 02:15
	Engulfing Bearish	1M	3	Jun '26
	Engulfing Bearish	30	3	26/09/2026 01:00
	Hanging Man	1D	4	21/09/2026
	Bullish Hammer	1H	4	25/09/2026 22:00
	Doji Star Bearish	30	4	26/09/2026 00:30
	Belt Hold Bullish	15	4	26/09/2026 01:45
	Downside Gap Three Methods	1D	6	17/09/2026
	Inverted Hammer	30	7	25/09/2026 23:00
	Bullish doji Star	1D	8	15/09/2026
	Bullish Hammer	30	8	25/09/2026 22:30
	Three Outside Up	1H	9	25/09/2026 00:00
	Bullish Engulfing	1H	10	24/09/2026 23:00
	Three Outside Up	15	10	26/09/2026 00:15
	Doji Star Bearish	1W	11	05/07/2026
	Three Outside Down	1H	11	24/09/2026 22:00
	Belt Hold Bullish	15	11	26/09/2026 00:00
	Bullish Engulfing	15	11	26/09/2026 00:00
	Thrusting Bearish	1D	12	09/09/2026
	Engulfing Bearish	1H	12	24/09/2026 21:00
	Shooting Star	1H	13	24/09/2026 20:00
	Three Black Crows	1W	14	14/06/2026
	Upside Gap Three Methods	15	14	25/09/2026 23:15
	Three Outside Up	15	15	25/09/2026 23:00
	Abandoned Baby Bullish	1H	16	24/09/2026 00:00
	Bullish Engulfing	15	16	25/09/2026 22:45
	Harami Cross	1H	17	23/09/2026 23:00
	Bullish doji Star	15	18	25/09/2026 22:15
	Deliberation Bearish	1D	19	28/08/2026
	Doji Star Bearish	1D	19	28/08/2026
	Gravestone Doji	1D	19	28/08/2026
	Shooting Star	30	19	24/09/2026 23:30
	Three Outside Up	1D	20	27/08/2026
	Harami Bearish	1W	21	26/04/2026
	Harami Cross Bearish	1W	21	26/04/2026
	Bullish Engulfing	1D	21	26/08/2026
	Three Outside Down	30	23	24/09/2026 21:30
	Deliberation Bearish	1M	24	Sep '24
	Doji Star Bearish	1M	24	Sep '24
	Engulfing Bearish	30	24	24/09/2026 21:00
	Three Outside Up	5H	26	09/09/2026 22:00
	Harami Bullish	1W	27	15/03/2026
	Bullish Engulfing	5H	27	09/09/2026 17:00
	Bullish Hammer	15	30	25/09/2026 01:45
	Bullish Engulfing	1D	31	12/08/2026
	Bullish Engulfing	5H	31	04/09/2026 22:00
	Doji Star Bearish	30	31	24/09/2026 00:00
	Three Outside Up	1M	33	Des '23
	Bullish Engulfing	1M	34	Nov '23
	Harami Bearish	1W	35	18/01/2026
	Three Inside Down	1M	36	Sep '23
	Harami Bearish	1M	37	Ags '23
	Harami Cross Bearish	1M	37	Ags '23
	Engulfing Bearish	1W	38	28/12/2025
	Three Outside Up	1H	39	18/09/2026 22:00
	Doji Star Bearish	15	39	24/09/2026 23:30
	Gravestone Doji	15	39	24/09/2026 23:30
	Abandoned Baby Bullish	1H	40	18/09/2026 21:00
	Bullish Engulfing	1H	40	18/09/2026 21:00
	Morning Doji Star	1H	40	18/09/2026 21:00
	Bullish Engulfing	30	40	23/09/2026 02:00
	Advance Block Bearish	1D	41	29/07/2026
	Bullish doji Star	1H	41	18/09/2026 20:00
	Shooting Star	5H	43	28/08/2026 20:00
	Engulfing Bearish	1M	45	Des '22
	Doji Star Bearish	1H	45	17/09/2026 23:00
	Deliberation Bearish	30	45	22/09/2026 23:30
	Harami Cross	15	45	24/09/2026 22:00
	Harami Bearish	1W	46	02/11/2025
	Bullish Engulfing	1D	46	22/07/2026
	Three Outside Up	30	46	22/09/2026 23:00
	Bullish Engulfing	30	47	22/09/2026 22:30
	Bullish Hammer	15	47	24/09/2026 21:30
	Bullish doji Star	1H	49	17/09/2026 02:00
	Harami Cross	15	51	24/09/2026 20:30
	Three Inside Up	30	52	22/09/2026 02:30
	Harami Bullish	30	53	22/09/2026 02:00
	Harami Cross	30	53	22/09/2026 02:00
	Harami Bullish	1M	54	Mar '22
	Harami Cross	1M	54	Mar '22
	Three Inside Up	1H	54	16/09/2026 21:00
	Harami Bullish	1H	55	16/09/2026 20:00
	Harami Cross	1H	55	16/09/2026 20:00
	Three Black Crows	1M	56	Jan '22
	Dark Cloud Cover	1D	57	07/07/2026
	Dark Cloud Cover	1M	58	Nov '21
	Hanging Man	1D	59	02/07/2026
	Abandoned Baby Bullish	1H	60	15/09/2026 22:00
	Harami Cross	1H	61	15/09/2026 21:00
	Engulfing Bearish	1W	63	06/07/2025
	Bullish Engulfing	1H	63	15/09/2026 02:00
	Engulfing Bearish	15	63	24/09/2026 00:00
	Three Outside Up	1W	64	29/06/2025
	Bullish Engulfing	1W	65	22/06/2025
	Dark Cloud Cover	30	66	19/09/2026 02:00
	Harami Bullish	1M	67	Feb '21
	Falling Three Methods	15	67	23/09/2026 23:00
	Engulfing Bearish	1M	68	Jan '21
	Belt Hold Bullish	1D	68	18/06/2026
	Inverted Hammer	1D	68	18/06/2026
	Three Inside Up	15	69	23/09/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSCI

Tuliskan pendapat Anda mengenai MSCI Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Bobbi Tailaso 21/07/2026 21:33

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

adzab freeze market Indonesia wkwkwk

Balas

0 0

Laporkan

Supri Surono 11/02/2026 7:18

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

lets make it short

Balas

1 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212670484">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212670484" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212670484" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212670484">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MSCI	551,36	-4,72	-0,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486.00	+17.39%	684.64M
Dian Swastatika	1,055	-3.21%	305.38M
Telkom Indonesia	2,410	0.00%	170.05M
Bank Central Asia	6,250	+0.40%	89.45M
Bank Mandiri Persero	4,080	+0.25%	70.55M
Singaraja Putra	18,300	+14.02%	16.62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34.64%	132.88M
Hotel Sahid Jaya	905	+24.83%	796.50K
Wahana Pronatural	352	+24.82%	25.54M
Guna Timur Raya	2,580	+24.64%	221.90K
Fortune Indonesia	360	+22.45%	73.68M
Asri Karya Lestari PT Tbk	486.00	+17.39%	684.64M
Singaraja Putra	18,300	+14.02%	16.62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14.96%	111.29M
Citatah	108	-14.96%	27.42M
Olympus Strategic Indonesia PT	1,055	-14.92%	501.40K
Kioson Komersial	80	-14.89%	35.41M
Mitra Pack	52.00	-14.75%	57.99M
Pikko Land Development	52	-14.75%	50.43M
Koka Indonesia PT	156.00	-14.75%	28.17M