Breaking News

Tutup

MSCI Inc (MSCI)

Simbol	Bursa	Mata Uang
MSCI	NYSE	USD	Real-time
1MSCI	Milan	EUR	Real-time
MSCI	Wina	EUR	Real-time
M1SC34	B3	BRL	Tertunda
MSCI	Frankfurt	EUR	Tertunda
MSCI	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

573,01 -1,64 -0,29%

05/09 - Tutup. Mata uang dalam USD

After Hour

574,01

+1,00

+0,17%

6:30:07 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 477.327
Bid/Ask: 0,00 / 0,00
Rentang Harian: 560,46 - 573,41

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MSCI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MSCI Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MSCI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Three Inside Up	1H	1	05/09/2026 01:00
	Harami Bullish	1M	2	Jul '26
	Harami Cross	1M	2	Jul '26
	Engulfing Bearish	1M	3	Jun '26
	Bullish Engulfing	1H	4	04/09/2026 22:00
	Morning Doji Star	1H	4	04/09/2026 22:00
	Morning Star	1H	4	04/09/2026 22:00
	Deliberation Bearish	1D	5	28/08/2026
	Doji Star Bearish	1D	5	28/08/2026
	Gravestone Doji	1D	5	28/08/2026
	Bullish doji Star	1H	5	04/09/2026 21:00
	Three Outside Up	1D	6	27/08/2026
	Bullish Engulfing	1D	7	26/08/2026
	Doji Star Bearish	1W	8	05/07/2026
	Three Black Crows	1W	11	14/06/2026
	Shooting Star	5H	12	28/08/2026 20:00
	Harami Bullish	15	13	04/09/2026 23:30
	Harami Cross	15	13	04/09/2026 23:30
	Harami Bullish	30	14	04/09/2026 02:00
	Engulfing Bearish	15	14	04/09/2026 23:15
	Engulfing Bearish	30	15	04/09/2026 01:30
	Bullish Engulfing	1D	17	12/08/2026
	Harami Bearish	1W	18	26/04/2026
	Harami Cross Bearish	1W	18	26/04/2026
	Three Outside Down	30	19	03/09/2026 23:30
	Abandoned Baby Bullish	1H	20	02/09/2026 20:00
	Belt Hold Bearish	30	20	03/09/2026 23:00
	Engulfing Bearish	30	20	03/09/2026 23:00
	Harami Cross	1H	21	02/09/2026 02:00
	Downside Gap Three Methods	1H	23	02/09/2026 00:00
	Bullish Engulfing	1H	23	02/09/2026 00:00
	Deliberation Bearish	1M	24	Sep '24
	Doji Star Bearish	1M	24	Sep '24
	Harami Bullish	1W	24	15/03/2026
	Advance Block Bearish	1D	27	29/07/2026
	Three Inside Up	30	30	03/09/2026 00:30
	Harami Bullish	30	31	03/09/2026 00:00
	Harami Cross	30	31	03/09/2026 00:00
	Harami Bearish	1W	32	18/01/2026
	Bullish Engulfing	1D	32	22/07/2026
	Three Outside Up	1M	33	Des '23
	Bullish Engulfing	1H	33	31/08/2026 21:00
	Bullish Engulfing	1M	34	Nov '23
	Bullish Hammer	1H	34	31/08/2026 20:00
	Engulfing Bearish	1W	35	28/12/2025
	Three Inside Down	1M	36	Sep '23
	Harami Bearish	1M	37	Ags '23
	Harami Cross Bearish	1M	37	Ags '23
	Engulfing Bearish	1H	38	28/08/2026 23:00
	Doji Star Bearish	1H	40	28/08/2026 21:00
	Harami Bullish	15	40	03/09/2026 23:15
	Harami Cross	15	40	03/09/2026 23:15
	Rising Three Methods	1H	41	28/08/2026 20:00
	Three Outside Down	30	41	02/09/2026 01:30
	Belt Hold Bearish	15	41	03/09/2026 23:00
	Engulfing Bearish	15	41	03/09/2026 23:00
	Engulfing Bearish	30	42	02/09/2026 01:00
	Harami Bearish	1W	43	02/11/2025
	Dark Cloud Cover	1D	43	07/07/2026
	Three Inside Up	5H	43	10/08/2026 17:00
	Shooting Star	30	43	02/09/2026 00:30
	Three Outside Up	30	43	02/09/2026 00:30
	Harami Bullish	5H	44	08/08/2026 00:00
	Bullish Engulfing	30	44	02/09/2026 00:00
	Engulfing Bearish	1M	45	Des '22
	Hanging Man	1D	45	02/07/2026
	Bullish Hammer	5H	46	06/08/2026 23:00
	Dragonfly Doji	5H	46	06/08/2026 23:00
	Belt Hold Bullish	15	46	03/09/2026 21:45
	Dragonfly Doji	5H	48	05/08/2026 22:00
	Inverted Hammer	30	52	01/09/2026 02:30
	Harami Bullish	1M	54	Mar '22
	Harami Cross	1M	54	Mar '22
	Belt Hold Bullish	1D	54	18/06/2026
	Inverted Hammer	1D	54	18/06/2026
	Engulfing Bearish	1H	54	26/08/2026 21:00
	Abandoned Baby Bearish	30	54	01/09/2026 01:30
	Dragonfly Doji	15	54	03/09/2026 02:15
	Three Black Crows	1M	56	Jan '22
	Belt Hold Bearish	1D	56	16/06/2026
	Belt Hold Bullish	5H	56	31/07/2026 17:00
	Engulfing Bearish	1H	56	26/08/2026 02:00
	Three Inside Up	1D	57	15/06/2026
	Harami Bullish	15	57	03/09/2026 01:30
	Harami Cross	15	57	03/09/2026 01:30
	Dark Cloud Cover	1M	58	Nov '21
	Dragonfly Doji	1D	58	12/06/2026
	Harami Cross	1D	58	12/06/2026
	Engulfing Bearish	1W	60	06/07/2025
	Harami Bullish	30	60	31/08/2026 22:30
	Harami Cross	30	60	31/08/2026 22:30
	Three Outside Up	1W	61	29/06/2025
	Bullish Engulfing	1W	62	22/06/2025
	Three Outside Up	30	62	31/08/2026 21:30
	Bullish Engulfing	30	63	31/08/2026 21:00
	Harami Bullish	1M	67	Feb '21
	Upside Gap Three Methods	1H	67	24/08/2026 22:00
	Engulfing Bearish	1M	68	Jan '21
	Three Outside Up	1H	68	24/08/2026 21:00
	Bullish Engulfing	1H	69	24/08/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSCI

Tuliskan pendapat Anda mengenai MSCI Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Bobbi Tailaso 21/07/2026 21:33

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

adzab freeze market Indonesia wkwkwk

Balas

0 0

Laporkan

Supri Surono 11/02/2026 7:18

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

lets make it short

Balas

1 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212670484">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212670484" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212670484" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212670484">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MSCI	573,01	-1,64	-0,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3,390	-0.59%	152.17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14,500	-1.36%	28.97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1,075	+25.00%	3.49M
Steady Safe TBK PT	875	+25.00%	1.59M
Pakuan	4,010	+24.92%	6.91M
Aesler Gr	1,580	+24.90%	651.10K
Golden Eagle Energy	2,610	+24.88%	2.19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1,390	-14.98%	688.90K
Intermedia Capital	216	-14.29%	587.75M
Asia Sejahtera Mina	1,470	-9.82%	123.40K
Agro Bahari Nusantara PT Tbk	975.00	-9.72%	13.34M
Logisticsplus International Tbk PT	66.00	-9.59%	103.74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M