Breaking News

Tutup

Mphasis Ltd (MBFL)

Simbol	Bursa	Mata Uang
MBFL	NSE	INR	Real-time
MBFLc1:NS	NSE	INR	Tertunda
MBFLc2:NS	NSE	INR	Tertunda
MBFL	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.810,10 +11,20 +0,40%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE356A01018

S/N: MPHASIS

Volume: 344.252
Bid/Ask: 2.800,00 / 2.810,10
Rentang Harian: 2.780,10 - 2.889,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini MBFL

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Mphasis Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
24/11/2025	Bijender Jain	2810.00	19/12/2025 @ 2889.00	-2.81%
14/11/2025	sanjay raut	2757.40	05/12/2025 @ 2946.50	+6.86%
11/11/2025	rohit pahwa	2769.30	05/12/2025 @ 2946.50	-6.40%
11/11/2025	indrawat singh	2775.40	17/11/2025 @ 2688.70	+3.12%
31/10/2025	Nitin Tiwari	2777.50	21/11/2025 @ 2730.20	-1.70%
17/10/2025	S P	2718.10	07/11/2025 @ 2734.90	+0.62%
02/09/2025	Akram siddiqui	2903.70	08/09/2025 @ 2787.10	-4.02%
18/08/2025	Farhan Usmani	2724.60	22/08/2025 @ 2866.60	-5.21%
09/07/2025	sanjay raut	2869.00	01/08/2025 @ 2735.70	-4.65%
30/06/2025	Amit Agr	2842.00	25/07/2025 @ 2631.20	-7.42%
05/05/2025	castro Thangarasu	2460.90	12/05/2025 @ 2532.40	-2.91%
12/03/2025	Sudhakar Nagargoje	2187.25	05/04/2025 @ 2229.20	+1.92%
28/01/2025	Utsav Rughani	2973.75	29/01/2025 @ 2967.40	-0.21%
27/01/2025	Surya Chandu	3009.30	27/01/2025 @ 2937.10	+2.40%
21/10/2024	Krishna R	3095.75	21/10/2024 @ 2985.50	-3.56%
18/10/2024	Sagar Chauhan	3080.20	21/10/2024 @ 2985.50	-3.07%
10/10/2024	Praul Gupta	2854.05	14/10/2024 @ 2962.60	-3.80%
30/09/2024	akhil umare	3082.60	30/09/2024 @ 3010.40	+2.34%
30/09/2024	saroj rout	3048.45	07/10/2024 @ 2874.45	-5.71%
23/08/2024	Haresh hcd	2990.35	13/09/2024 @ 3146.15	+5.21%
21/08/2024	Mahendrasinh Chauhan	3040.00	13/09/2024 @ 3146.15	+3.49%
12/08/2024	saroj rout	2688.95	19/08/2024 @ 2977.70	+10.74%
05/08/2024	Hanumanth Madhugiri	2655.85	30/08/2024 @ 3093.60	-16.48%
30/07/2024	sanjay raut	2915.00	23/08/2024 @ 2997.25	+2.82%
29/07/2024	santosh kuware	3029.80	29/07/2024 @ 2931.60	-3.24%
29/07/2024	santosh kuware	3029.80	27/07/2024 @ 3029.80	0.00%
29/07/2024	santosh kuware	3029.80	27/07/2024 @ 3029.80	0.00%
29/07/2024	santosh kuware	3029.80	27/07/2024 @ 3029.80	0.00%
26/07/2024	santosh kuware	2994.95	27/07/2024 @ 3029.80	-1.17%
26/07/2024	Dharmendra Patel	2997.45	31/07/2024 @ 2915.05	+2.75%
12/07/2024	Ramakrishan Agarrwal	2691.25	15/07/2024 @ 2737.55	+1.72%
05/07/2024	Tip of the Iceberg	2598.00	08/07/2024 @ 2611.50	+0.52%
12/06/2024	Vikash Bhushan	2407.40	05/07/2024 @ 2624.00	+9.00%
10/06/2024	Ritesh Arora	2380.00	17/06/2024 @ 2408.85	-1.21%
30/05/2024	tushar dawar	2364.25	03/06/2024 @ 2293.75	+2.98%
27/05/2024	Srini Vasan	2386.00	27/05/2024 @ 2443.00	+2.39%
23/04/2024	Sujeet Kumar	2239.55	17/05/2024 @ 2316.00	+3.41%
23/04/2024	Sujeet Kumar	2239.55	23/04/2024 @ 2239.55	0.00%
22/04/2024	Rajesh Patel	2277.95	21/04/2024 @ 2277.95	0.00%
01/03/2024	Rahul Bc	2607.90	11/03/2024 @ 2469.70	+5.30%
19/02/2024	Sivakumar A	2809.40	26/02/2024 @ 2676.95	-4.71%
15/02/2024	Aiyoob Khan	2688.30	08/03/2024 @ 2490.90	-7.34%
31/01/2024	saroj rout	2607.75	05/02/2024 @ 2498.00	-4.21%
25/01/2024	sanjay raut	2498.50	16/02/2024 @ 2801.95	+12.15%
12/01/2024	Arvinder Singh	2581.00	11/01/2024 @ 2581.00	0.00%
04/01/2024	Quran Tilawat	2610.60	10/01/2024 @ 2571.00	+1.52%
03/01/2024	Suresh Subramanian	2579.20	26/01/2024 @ 2525.00	-2.10%
25/12/2023	umashankar mohan	2722.85	01/01/2024 @ 2736.85	+0.51%
20/12/2023	Rahul Bc	2621.45	10/01/2024 @ 2571.00	+1.92%
20/12/2023	Farhan Usmani	2661.35	10/01/2024 @ 2571.00	+3.39%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBFL

Tuliskan pendapat Anda mengenai Mphasis Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.924,9	+49,3	+0,72%
Dow Jones	49.520,10	+442,87	+0,90%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,165	-0,398	-0,40%

Emas	4.883,86	+46,36	+0,96%
Perak	95,973	+3,335	+3,60%
Minyak Mentah WTI	59,47	-1,15	-1,90%
Minyak Brent	64,07	-1,17	-1,79%
Gas Alam	5,446	+0,571	+11,71%
Kopi C AS	347,88	+0,38	+0,11%
Gula #11 AS	14,97	+0,23	+1,56%

EUR/USD	1,1743	+0,0056	+0,48%
GBP/USD	1,3496	+0,0066	+0,49%
USD/JPY	158,30	+0,02	+0,01%
AUD/USD	0,6836	+0,0076	+1,12%
EUR/JPY	185,90	+0,99	+0,54%
USD/IDR	16.849,4	-28,3	-0,17%
GBP/JPY	213,63	+1,06	+0,50%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MBFL	2.810,10	+11,20	+0,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9,84%	11,30B
Darma Henwa	665	-9,52%	1,30B
Alamtri Resources Indonesia Tbk PT	2.350	+3,98%	374,03M
Bank Central Asia	7.650	-0,65%	268,03M
Aneka Tambang Persero	4.220	-1,17%	184,85M
Petrosea	10.775	-12,93%	132,96M
United Tractors	27.450	+0,92%	29,39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101,00	+34,67%	955,66M
Trisula Textile	199	+34,46%	1,36B
Lippo Karawaci	128	+30,61%	5,61B
Rockfields Prop	2.700	+25,00%	635,00K
Daaz Bara Lestari Tbk PT	4.570,00	+24,86%	27,94M
PT Royaltama Mulia Kontraktorindo	1.385,00	+24,77%	15,59M
Astra Graphia	1.590	+24,71%	14,85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1,365.00	-14.95%	16.76M
Kioson Komersial	194	-14.91%	72.59M
PT Hatten Bali PT Tbk	230.00	-14.81%	21.41M
PT Citra Buana Prasida Tbk	328.00	-14.58%	6.43M
Indal Aluminium	214	-14.40%	61.21M
Hensel Davest	90	-14.29%	684.50M
Sinergi Inti	97	-14.16%	484.54M