Breaking News

Tutup

Mphasis Ltd (MBFL)

Simbol	Bursa	Mata Uang
MBFL	NSE	INR	Real-time
MBFLc1:NS	NSE	INR	Tertunda
MBFLc2:NS	NSE	INR	Tertunda
MBFL	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.091,10 +43,70 +2,13%

20/03 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE356A01018

S/N: MPHASIS

Volume: 863.296
Bid/Ask: 2.089,90 / 2.091,10
Rentang Harian: 2.064,00 - 2.109,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MBFL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mphasis Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mphasis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
Pola Selesai
	Three Outside Down	30	1	20/03/2026 16:00
	Bullish doji Star	1W	2	01/03/2026
	Three Black Crows	5H	2	19/03/2026 13:00
	Engulfing Bearish	30	2	20/03/2026 15:30
	Inverted Hammer	1M	3	Des '25
	Falling Three Methods	15	3	20/03/2026 16:00
	Three Black Crows	1W	4	15/02/2026
	Engulfing Bearish	15	4	20/03/2026 15:45
	Upside Gap Three Methods	15	4	20/03/2026 15:45
	Harami Bullish	1H	5	20/03/2026 11:00
	Harami Cross	1H	5	20/03/2026 11:00
	Engulfing Bearish	1M	6	Sep '25
	Harami Cross	1W	7	25/01/2026
	Falling Three Methods	1W	8	18/01/2026
	Belt Hold Bullish	1D	13	02/03/2026
	Bullish doji Star	15	13	20/03/2026 13:30
	Harami Bullish	1M	14	Jan '25
	Harami Cross	1M	14	Jan '25
	Falling Three Methods	1D	14	27/02/2026
	Engulfing Bearish	1M	15	Des '24
	Rising Three Methods	15	16	20/03/2026 12:45
	Engulfing Bearish	1H	17	18/03/2026 13:00
	Morning Doji Star	1H	20	18/03/2026 10:00
	Three Outside Up	15	20	20/03/2026 11:45
	Falling Three Methods	1D	21	18/02/2026
	Bullish Engulfing	15	21	20/03/2026 11:30
	Morning Doji Star	15	21	20/03/2026 11:30
	Advance Block Bearish	1D	22	17/02/2026
	Harami Bullish	5H	22	06/03/2026 15:00
	Engulfing Bearish	1H	22	17/03/2026 15:00
	Inverted Hammer	5H	23	06/03/2026 10:00
	Engulfing Bearish	15	23	20/03/2026 11:00
	Engulfing Bearish	1M	24	Mar '24
	Harami Bullish	1M	25	Feb '24
	Harami Cross	1M	25	Feb '24
	Deliberation Bearish	15	25	20/03/2026 10:30
	Doji Star Bearish	15	25	20/03/2026 10:30
	Belt Hold Bullish	5H	27	04/03/2026 08:00
	Three Inside Up	5H	27	04/03/2026 08:00
	Engulfing Bearish	1H	27	17/03/2026 10:00
	Evening Doji Star	1H	27	17/03/2026 10:00
	Evening Star	1H	27	17/03/2026 10:00
	Falling Three Methods	1H	27	17/03/2026 10:00
	Harami Cross	1W	28	31/08/2025
	Doji Star Bearish	1H	28	16/03/2026 16:00
	Three Outside Up	1H	28	16/03/2026 16:00
	Dark Cloud Cover	1W	29	24/08/2025
	Bullish Engulfing	1H	29	16/03/2026 15:00
	Three Black Crows	1D	30	05/02/2026
	Belt Hold Bullish	5H	30	02/03/2026 06:00
	Three Black Crows	30	31	18/03/2026 14:00
	Belt Hold Bearish	1D	32	03/02/2026
	Belt Hold Bullish	15	32	19/03/2026 15:15
	Bullish Engulfing	15	32	19/03/2026 15:15
	Three Inside Up	1M	34	Mei '23
	Harami Bullish	1M	35	Apr '23
	Harami Cross	1M	35	Apr '23
	Dark Cloud Cover	1W	36	06/07/2025
	Three Inside Up	5H	37	25/02/2026 06:00
	Inverted Hammer	5H	39	24/02/2026 10:00
	Harami Bullish	1M	40	Nov '22
	Harami Bullish	5H	40	23/02/2026 14:00
	Bullish Engulfing	30	40	17/03/2026 16:00
	Bullish doji Star	1D	41	21/01/2026
	Three Black Crows	1H	41	13/03/2026 10:00
	Harami Bullish	1W	42	25/05/2025
	Harami Cross	1W	42	25/05/2025
	Doji Star Bearish	30	43	17/03/2026 14:30
	Harami Bearish	30	43	17/03/2026 14:30
	Harami Cross Bearish	30	43	17/03/2026 14:30
	Bullish doji Star	1M	44	Jul '22
	Belt Hold Bearish	30	45	17/03/2026 13:30
	Bullish Engulfing	1D	46	13/01/2026
	Bullish doji Star	15	47	19/03/2026 11:30
	Bullish Hammer	1H	48	12/03/2026 10:00
	Harami Cross	1M	49	Feb '22
	Engulfing Bearish	1D	49	08/01/2026
	Morning Doji Star	1D	51	06/01/2026
	Bullish doji Star	15	51	19/03/2026 10:30
	Engulfing Bearish	1M	52	Nov '21
	Upside Gap Three Methods	1M	52	Nov '21
	Bullish doji Star	1D	52	05/01/2026
	Advance Block Bearish	1M	53	Okt '21
	Advance Block Bearish	1M	54	Sep '21
	Abandoned Baby Bearish	1H	54	11/03/2026 11:00
	Engulfing Bearish	1H	54	11/03/2026 11:00
	Evening Doji Star	1H	54	11/03/2026 11:00
	Three Outside Up	1H	55	11/03/2026 10:00
	Doji Star Bearish	1H	55	11/03/2026 10:00
	Bullish Engulfing	1H	56	10/03/2026 16:00
	Harami Bullish	30	56	16/03/2026 14:30
	Harami Cross	30	56	16/03/2026 14:30
	Three Black Crows	1D	57	29/12/2025
	Falling Three Methods	1D	58	26/12/2025
	Doji Star Bearish	1M	59	Apr '21
	Bullish Hammer	1D	61	22/12/2025
	Doji Star Bearish	1M	62	Jan '21
	Belt Hold Bearish	1H	62	10/03/2026 10:00
	Bullish doji Star	15	63	18/03/2026 14:00
	Evening Star	1M	64	Nov '20
	Three Outside Down	1W	64	22/12/2024
	Bullish doji Star	1D	64	17/12/2025
	Harami Bullish	1H	64	09/03/2026 15:00
	Harami Cross	1H	64	09/03/2026 15:00
	Three Outside Down	30	64	16/03/2026 10:30
	Doji Star Bearish	1M	65	Okt '20
	Engulfing Bearish	1W	65	15/12/2024
	Engulfing Bearish	30	65	13/03/2026 16:30
	Three Outside Down	15	65	18/03/2026 13:30
	Engulfing Bearish	15	66	18/03/2026 13:15
	Evening Star	15	66	18/03/2026 13:15
	Downside Gap Three Methods	30	67	13/03/2026 15:30
	Doji Star Bearish	15	67	18/03/2026 13:00
	Bullish Engulfing	1D	68	11/12/2025
	Inverted Hammer	1H	68	09/03/2026 11:00
	Deliberation Bearish	1M	69	Jun '20
	Bullish Hammer	1W	69	17/11/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBFL

Tuliskan pendapat Anda mengenai Mphasis Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.535,4	-71,1	-1,08%
Dow Jones	45.577,47	-443,96	-0,96%
Hang Seng	25.277,32	-223,26	-0,88%
Indeks Dolar AS	99,46	+0,40	+0,40%

Emas	4.574,90	-30,80	-0,67%
Perak	69,664	-1,551	-2,18%
Minyak Mentah WTI	98,32	+2,18	+2,27%
Minyak Brent	112,19	+3,54	+3,26%
Gas Alam	3,095	-0,071	-2,24%
Kopi C AS	309,75	+3,55	+1,16%
Gula #11 AS	15,70	+0,33	+2,15%

EUR/USD	1,1571	-0,0018	-0,16%
GBP/USD	1,3342	-0,0090	-0,67%
USD/JPY	159,23	+1,49	+0,94%
AUD/USD	0,7024	-0,0063	-0,89%
EUR/JPY	184,25	+1,45	+0,79%
USD/IDR	16.980,0	0,0	0,00%
GBP/JPY	212,44	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MBFL	2.091,10	+43,70	+2,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4.630,00	+2,66%	155,81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Finance	63	-14,86%	59,75M
Pool Advista Indonesia	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K