Breaking News

Tutup

Mphasis Ltd (MBFL)

Simbol	Bursa	Mata Uang
MBFL	NSE	INR	Real-time
MBFLc1:NS	NSE	INR	Tertunda
MBFLc2:NS	NSE	INR	Tertunda
MBFL	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.326,70 -58,60 -2,46%

10/04 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE356A01018

S/N: MPHASIS

Volume: 1.026.126
Bid/Ask: 2.326,70 / 2.329,00
Rentang Harian: 2.276,20 - 2.415,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MBFL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mphasis Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mphasis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Three Outside Down	5H	Saat Ini
	Morning Doji Star	30	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	29/03/2026
	Belt Hold Bearish	5H	1	10/04/2026 10:00
	Engulfing Bearish	5H	1	10/04/2026 10:00
	Bullish Engulfing	1W	2	22/03/2026
	Three Outside Down	30	2	10/04/2026 15:30
	Engulfing Bearish	30	3	10/04/2026 15:00
	Inverted Hammer	1M	4	Des '25
	Three Black Crows	1H	4	10/04/2026 12:00
	Bullish doji Star	1W	5	01/03/2026
	Belt Hold Bearish	1H	6	10/04/2026 10:00
	Engulfing Bearish	1H	6	10/04/2026 10:00
	Evening Star	15	6	10/04/2026 15:15
	Engulfing Bearish	1M	7	Sep '25
	Three Black Crows	1W	7	15/02/2026
	Doji Star Bearish	15	7	10/04/2026 15:00
	Advance Block Bearish	1H	8	09/04/2026 15:00
	Advance Block Bearish	1H	9	09/04/2026 14:00
	Advance Block Bearish	15	9	10/04/2026 14:30
	Harami Cross	1W	10	25/01/2026
	Harami Cross Bearish	5H	10	06/04/2026 06:00
	Three Outside Up	1H	10	09/04/2026 13:00
	Three Black Crows	30	10	10/04/2026 11:30
	Falling Three Methods	1W	11	18/01/2026
	Bullish Engulfing	1H	11	09/04/2026 12:00
	Harami Cross	1D	12	20/03/2026
	Belt Hold Bearish	30	12	10/04/2026 10:30
	Engulfing Bearish	30	12	10/04/2026 10:30
	Harami Cross	1M	15	Jan '25
	Harami Bullish	1M	15	Jan '25
	Engulfing Bearish	1M	16	Des '24
	Deliberation Bearish	30	19	09/04/2026 13:30
	Doji Star Bearish	30	19	09/04/2026 13:30
	Engulfing Bearish	1H	20	08/04/2026 10:00
	Engulfing Bearish	5H	21	25/03/2026 14:00
	Evening Doji Star	5H	21	25/03/2026 14:00
	Doji Star Bearish	5H	22	25/03/2026 09:00
	Advance Block Bearish	1H	23	07/04/2026 14:00
	Bullish Hammer	15	24	10/04/2026 10:45
	Engulfing Bearish	1M	25	Mar '24
	Belt Hold Bullish	1D	25	02/03/2026
	Harami Bullish	1M	26	Feb '24
	Harami Cross	1M	26	Feb '24
	Falling Three Methods	1D	26	27/02/2026
	Falling Three Methods	5H	26	23/03/2026 07:00
	Doji Star Bearish	30	28	08/04/2026 15:30
	Harami Bearish	30	28	08/04/2026 15:30
	Harami Cross Bearish	30	28	08/04/2026 15:30
	Three Black Crows	5H	29	19/03/2026 13:00
	Harami Cross	1W	31	31/08/2025
	Dark Cloud Cover	1W	32	24/08/2025
	Falling Three Methods	1D	33	18/02/2026
	Advance Block Bearish	1D	34	17/02/2026
	Engulfing Bearish	15	34	09/04/2026 14:45
	Upside Gap Three Methods	15	34	09/04/2026 14:45
	Three Inside Up	1M	35	Mei '23
	Harami Bullish	1M	36	Apr '23
	Harami Cross	1M	36	Apr '23
	Engulfing Bearish	30	38	08/04/2026 10:30
	Evening Doji Star	15	38	09/04/2026 13:45
	Dark Cloud Cover	1W	39	06/07/2025
	Doji Star Bearish	15	39	09/04/2026 13:30
	Harami Bullish	1M	41	Nov '22
	Belt Hold Bullish	1H	41	02/04/2026 10:00
	Three Black Crows	1D	42	05/02/2026
	Evening Doji Star	1H	43	01/04/2026 15:00
	Three Inside Up	30	43	07/04/2026 14:30
	Belt Hold Bearish	1D	44	03/02/2026
	Doji Star Bearish	1H	44	01/04/2026 14:00
	Harami Bullish	30	44	07/04/2026 14:00
	Harami Cross	30	44	07/04/2026 14:00
	Bullish doji Star	1M	45	Jul '22
	Harami Cross	1W	45	25/05/2025
	Harami Bullish	1W	45	25/05/2025
	Advance Block Bearish	15	45	09/04/2026 12:00
	Advance Block Bearish	1H	46	01/04/2026 12:00
	Three Inside Up	1H	48	01/04/2026 10:00
	Harami Bullish	5H	49	06/03/2026 15:00
	Harami Cross	1H	49	30/03/2026 16:00
	Harami Cross	1M	50	Feb '22
	Inverted Hammer	5H	50	06/03/2026 10:00
	Falling Three Methods	1H	50	30/03/2026 15:00
	Bullish Engulfing	15	50	09/04/2026 10:45
	Engulfing Bearish	1H	51	30/03/2026 14:00
	Engulfing Bearish	1M	53	Nov '21
	Upside Gap Three Methods	1M	53	Nov '21
	Bullish doji Star	1D	53	21/01/2026
	Advance Block Bearish	1M	54	Okt '21
	Belt Hold Bullish	5H	54	04/03/2026 08:00
	Three Inside Up	5H	54	04/03/2026 08:00
	Advance Block Bearish	1M	55	Sep '21
	Bullish Hammer	1H	55	30/03/2026 10:00
	Belt Hold Bullish	5H	57	02/03/2026 06:00
	Bullish Engulfing	1D	58	13/01/2026
	Three Inside Up	30	58	06/04/2026 13:30
	Harami Cross	30	59	06/04/2026 13:00
	Doji Star Bearish	1M	60	Apr '21
	Engulfing Bearish	1D	61	08/01/2026
	Engulfing Bearish	1H	61	27/03/2026 11:00
	Falling Three Methods	1H	61	27/03/2026 11:00
	Belt Hold Bullish	1H	62	27/03/2026 10:00
	Doji Star Bearish	1M	63	Jan '21
	Morning Doji Star	1D	63	06/01/2026
	Bullish doji Star	1D	64	05/01/2026
	Three Inside Up	5H	64	25/02/2026 06:00
	Harami Bullish	1H	64	25/03/2026 15:00
	Harami Cross	1H	64	25/03/2026 15:00
	Evening Star	1M	65	Nov '20
	Doji Star Bearish	1M	66	Okt '20
	Inverted Hammer	5H	66	24/02/2026 10:00
	Harami Cross Bearish	1H	66	25/03/2026 13:00
	Three Outside Down	1W	67	22/12/2024
	Harami Bullish	5H	67	23/02/2026 14:00
	Engulfing Bearish	1W	68	15/12/2024
	Three Black Crows	1D	69	29/12/2025
	Belt Hold Bearish	1H	69	25/03/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBFL

Tuliskan pendapat Anda mengenai Mphasis Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.825,4	+0,8	+0,01%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,440	-0,150	-0,15%

Emas	4.787,40	-30,60	-0,64%
Perak	76,480	+0,042	+0,05%
Minyak Mentah WTI	96,57	-1,30	-1,33%
Minyak Brent	95,20	-0,72	-0,75%
Gas Alam	2,648	-0,022	-0,82%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,75	-0,17	-1,22%

EUR/USD	1,1720	+0,0020	+0,17%
GBP/USD	1,3462	+0,0026	+0,19%
USD/JPY	159,30	+0,33	+0,21%
AUD/USD	0,7062	-0,0019	-0,27%
EUR/JPY	186,70	+0,71	+0,38%
USD/IDR	17.090,0	+5,0	+0,03%
GBP/JPY	214,44	+0,86	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MBFL	2.326,70	-58,60	-2,46%
	KAVL	0,020	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19.35%	5.05B
Bumi Resources	246	+0.82%	3.72B
PT Petrindo Jaya Kreasi Tbk	1,345.00	+5.91%	557.87M
Bank Rakyat Persero	3,390	+3.35%	353.45M
Barito Pacific	1,915	+3.23%	333.27M
Bank Central Asia	6.700	+3,47%	167,34M
Petrosea	5,375	+2.38%	116.29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34,72%	8,68M
BSA Logistics Indonesia	226,00	+34,52%	2,05M
Nusantara Voucher	191	+34,51%	90,18M
Optima Prima	164	+34,43%	362,58M
Minna Padi Investama	129	+29.00%	2.51B
Hotel Fitra International	342	+24,82%	4,70M
Perdana Bangun Pusaka	1.965	+24,76%	97,50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6,19%	386,60M