Breaking News

Tutup

Mekonomen AB (MEKO)

Simbol	Bursa	Mata Uang
MEKO	Stockholm	SEK	Real-time
0HDJ	London	SEK	Real-time
MEKOs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

74,5 +0,7 +0,95%

04/09 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0002110064

S/N: 56416622

Volume: 31.795
Bid/Ask: 0,0 / 0,0
Rentang Harian: 73,8 - 74,6

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MEKO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mekonomen AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mekonomen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	23/08/2026
	Hanging Man	1H	2	04/09/2026 20:00
	Hanging Man	30	2	04/09/2026 21:30
	Belt Hold Bearish	15	2	04/09/2026 22:00
	Belt Hold Bearish	15	3	04/09/2026 21:45
	Dark Cloud Cover	1D	4	31/08/2026
	Evening Doji Star	30	4	04/09/2026 20:30
	Evening Star	30	4	04/09/2026 20:30
	Hanging Man	30	4	04/09/2026 20:30
	Belt Hold Bearish	15	4	04/09/2026 21:30
	Doji Star Bearish	30	5	04/09/2026 20:00
	Break Away Bearish	1W	6	19/07/2026
	Belt Hold Bearish	1H	7	04/09/2026 15:00
	Hanging Man	15	8	04/09/2026 20:30
	Dragonfly Bearish	15	8	04/09/2026 20:30
	Dragonfly Doji	15	8	04/09/2026 20:30
	Bullish Engulfing	1D	10	21/08/2026
	Three Black Crows	5H	10	01/09/2026 14:00
	Three Outside Up	15	10	04/09/2026 19:45
	Doji Star Bearish	15	10	04/09/2026 19:45
	Three Outside Down	5H	11	31/08/2026 18:00
	Engulfing Bearish	5H	12	31/08/2026 13:00
	Bullish Engulfing	30	12	04/09/2026 16:30
	Evening Star	1W	13	31/05/2026
	Doji Star Bearish	1W	14	24/05/2026
	Falling Three Methods	1H	14	03/09/2026 17:00
	Harami Bullish	30	14	04/09/2026 15:30
	Harami Cross	30	14	04/09/2026 15:30
	Tri-Star Bullish	15	14	04/09/2026 18:30
	Belt Hold Bearish	30	15	04/09/2026 15:00
	Engulfing Bearish	30	15	04/09/2026 15:00
	Harami Bullish	1H	16	03/09/2026 15:00
	Harami Cross	1H	16	03/09/2026 15:00
	Harami Cross Bearish	30	16	04/09/2026 14:30
	Inverted Hammer	1M	18	Mar '25
	Three Outside Down	1W	18	26/04/2026
	Engulfing Bearish	1W	19	19/04/2026
	Engulfing Bearish	1M	22	Nov '24
	Harami Bullish	5H	22	25/08/2026 12:00
	Dark Cloud Cover	30	22	03/09/2026 20:30
	Deliberation Bearish	1M	23	Okt '24
	Falling Three Methods	1W	24	15/03/2026
	Harami Cross	1H	24	02/09/2026 16:00
	Harami Bullish	15	24	04/09/2026 15:30
	Harami Cross	15	24	04/09/2026 15:30
	Bullish Engulfing	1W	26	01/03/2026
	Inverted Hammer	30	26	03/09/2026 18:30
	Three Outside Up	30	26	03/09/2026 18:30
	Belt Hold Bearish	15	26	04/09/2026 15:00
	Bullish Hammer	1W	27	22/02/2026
	Dragonfly Doji	1W	27	22/02/2026
	Belt Hold Bullish	30	27	03/09/2026 18:00
	Bullish Engulfing	30	27	03/09/2026 18:00
	Harami Cross Bearish	15	27	04/09/2026 14:45
	Homing Pigeon	30	28	03/09/2026 17:30
	Inverted Hammer	30	28	03/09/2026 17:30
	Engulfing Bearish	1M	29	Apr '24
	Upside Gap Three Methods	1M	29	Apr '24
	Engulfing Bearish	1H	29	01/09/2026 20:00
	Belt Hold Bearish	1H	29	01/09/2026 20:00
	Bullish Hammer	5H	30	20/08/2026 12:00
	Engulfing Bearish	1D	31	23/07/2026
	Inverted Hammer	1H	31	01/09/2026 18:00
	Dark Cloud Cover	1M	32	Jan '24
	Downside Gap Three Methods	1M	34	Nov '23
	Harami Cross	30	34	03/09/2026 14:30
	Engulfing Bearish	1D	35	17/07/2026
	Belt Hold Bearish	30	35	03/09/2026 14:00
	Harami Cross	5H	36	18/08/2026 10:00
	Harami Bullish	5H	36	18/08/2026 10:00
	Downside Gap Three Methods	1H	36	31/08/2026 22:00
	Harami Bullish	30	36	02/09/2026 22:30
	Harami Cross	30	36	02/09/2026 22:30
	Belt Hold Bullish	15	36	03/09/2026 20:45
	Bullish Engulfing	1W	38	07/12/2025
	Belt Hold Bullish	30	38	02/09/2026 21:30
	Three Inside Up	15	38	03/09/2026 20:15
	Three Line Strike	1M	40	Mei '23
	Three Inside Up	1D	40	10/07/2026
	Bullish Hammer	1H	40	31/08/2026 18:00
	Belt Hold Bearish	15	40	03/09/2026 19:30
	Engulfing Bearish	1W	41	16/11/2025
	Harami Bullish	15	41	03/09/2026 19:15
	Harami Cross	15	41	03/09/2026 19:15
	Harami Cross	1W	42	09/11/2025
	Three Inside Up	1M	43	Feb '23
	Harami Bullish	1M	44	Jan '23
	Bullish doji Star	5H	44	13/08/2026 10:00
	Three Outside Up	15	44	03/09/2026 18:30
	Harami Cross Bearish	1D	45	03/07/2026
	Belt Hold Bullish	15	45	03/09/2026 18:15
	Bullish Engulfing	15	45	03/09/2026 18:15
	Three Outside Up	1M	46	Nov '22
	Bullish Engulfing	1D	46	02/07/2026
	Hanging Man	1H	46	28/08/2026 21:00
	Bullish Engulfing	1M	47	Okt '22
	Harami Cross	5H	47	11/08/2026 18:00
	Inverted Hammer	30	47	02/09/2026 17:00
	Three Outside Down	1M	48	Sep '22
	Three Outside Up	1H	48	28/08/2026 19:00
	Belt Hold Bullish	30	48	02/09/2026 16:30
	Engulfing Bearish	1M	49	Ags '22
	Homing Pigeon	30	49	02/09/2026 16:00
	Inverted Hammer	30	49	02/09/2026 16:00
	Belt Hold Bearish	30	50	02/09/2026 15:30
	Engulfing Bearish	30	50	02/09/2026 15:30
	Separating Lines Bullish	30	51	02/09/2026 15:00
	Inverted Hammer	30	52	02/09/2026 14:30
	Falling Three Methods	1W	53	24/08/2025
	Three Outside Up	1W	54	17/08/2025
	Three Outside Up	1H	54	27/08/2026 22:00
	Bullish doji Star	30	54	01/09/2026 22:30
	Harami Bullish	30	54	01/09/2026 22:30
	Harami Cross	30	54	01/09/2026 22:30
	Bullish Engulfing	1W	55	10/08/2025
	Abandoned Baby Bullish	1H	55	27/08/2026 21:00
	Bullish Engulfing	1H	55	27/08/2026 21:00
	Morning Doji Star	1H	55	27/08/2026 21:00
	Bullish Hammer	1W	56	03/08/2025
	Bullish doji Star	1H	56	27/08/2026 20:00
	Harami Bullish	1M	57	Des '21
	Harami Cross	1M	57	Des '21
	Belt Hold Bullish	30	57	01/09/2026 21:00
	Harami Bullish	15	58	03/09/2026 14:15
	Harami Cross	15	58	03/09/2026 14:15
	Three Outside Up	1D	59	12/06/2026
	Belt Hold Bearish	15	59	03/09/2026 14:00
	Engulfing Bearish	15	59	03/09/2026 14:00
	Three Inside Up	1D	60	11/06/2026
	Bullish Engulfing	1D	60	11/06/2026
	Bullish Engulfing	5H	60	04/08/2026 16:00
	Harami Bullish	15	60	02/09/2026 22:30
	Harami Cross	15	60	02/09/2026 22:30
	Harami Bullish	1D	61	10/06/2026
	Harami Cross	1D	61	10/06/2026
	Inverted Hammer	1H	61	27/08/2026 15:00
	Belt Hold Bearish	30	62	01/09/2026 18:30
	Engulfing Bearish	30	62	01/09/2026 18:30
	Upside Gap Three Methods	1M	63	Jun '21
	Engulfing Bearish	1M	63	Jun '21
	Falling Three Methods	1W	63	15/06/2025
	Falling Three Methods	1W	64	08/06/2025
	Engulfing Bearish	5H	64	03/08/2026 10:00
	Harami Bullish	1H	64	26/08/2026 21:00
	Belt Hold Bullish	15	64	02/09/2026 21:30
	Three Inside Down	1H	65	26/08/2026 20:00
	Belt Hold Bullish	30	65	01/09/2026 17:00
	Bullish Engulfing	30	65	01/09/2026 17:00
	Harami Bearish	1H	66	26/08/2026 19:00
	Three Outside Down	1W	67	18/05/2025
	Three Black Crows	5H	67	31/07/2026 12:00
	Inverted Hammer	30	67	01/09/2026 16:00
	Belt Hold Bullish	15	67	02/09/2026 20:45
	Shooting Star	1M	68	Jan '21
	Engulfing Bearish	1W	68	11/05/2025
	Doji Star Bearish	1M	69	Des '20
	Deliberation Bearish	1W	69	04/05/2025
	Doji Star Bearish	1W	69	04/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MEKO

Tuliskan pendapat Anda mengenai Mekonomen AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.654,91	+18,43	+0,28%
IDX Kompas 100	869,27	+2,55	+0,29%
FTSE Indonesia Local	2.336,69	0,00	0,00%
US 500	7.713,4	-5,0	-0,06%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.389,00	-261,87	-1,02%
Indeks Dolar AS	99,148	-0,002	0,00%

Emas	4.453,89	-22,71	-0,51%
Perak	66,648	-0,100	-0,15%
Minyak Mentah WTI	92,08	+0,60	+0,66%
Minyak Brent	96,83	+0,55	+0,57%
Gas Alam	2,928	-0,012	-0,41%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1611	-0,0003	-0,03%
GBP/USD	1,3509	-0,0007	-0,05%
USD/JPY	156,13	-0,12	-0,08%
AUD/USD	0,7202	-0,0002	-0,03%
EUR/JPY	181,28	-0,16	-0,09%
USD/IDR	17.666,5	+90,6	+0,52%
GBP/JPY	210,91	-0,31	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	-4	-1,74%
PT BUMA Internasional Grup Tbk	244	+8	+3,39%
Bank Rakyat	156	+3	+1,96%
Semen Baturaja Persero	178	-2	-1,11%
Bumi Resources	218	+8	+3,81%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MEKO	74,5	+0,7	+0,95%
MIA	30,7	-0,3	-0,97%
SG ISSUER Call Ni.	9,660	+1,120	+13,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	218	+3,81%	1,39B
Intermedia Capital	210	-2,78%	334,33M
PT Petrindo Jaya Kreasi Tbk	945.00	+0.53%	90.92M
Bank Rakyat Persero	3,380	-0.29%	23.85M
Bank Mandiri Persero	4,400	-0.45%	23.23M
Astra International	4,860	-0.82%	15.25M
Bank Central Asia	6,675	-0.37%	11.86M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	94,00	+30,56%	460,68M
Haloni Jane PT Tbk	86,00	+24,64%	146,86M
PT UBC Medical Indonesia Tbk	202,00	+22,42%	28,54M
Kimia Farma Persero	525	+19,32%	10,12M
Cipta Sarana Medika Tbk PT	81,00	+19,12%	207,44M
Brigit Biofarmaka Teknologi Tbk PT	268,00	+16,52%	2,97M
Bali Bintang Sejahtera	193	+12,87%	8,38M

Nama	Terakhir	Prb.%	Vol.
Maming Enam Sembilan Mineral Tbk PT	286	-11,73%	1,87M
Lima Dua Lima Tiga PT	530	-9,40%	60,12M
Pioneerindo Gourmet	1.290	-7,19%	109,80K
Agro Bahari Nusantara PT Tbk	910,00	-6,67%	4,03M
Logisticsplus International Tbk PT	62,00	-6,06%	5,10M
Super Energy	3.170	-3,35%	41,20K
Intermedia Capital	210	-2,78%	334,33M