Breaking News

Tutup

Mekonomen AB (MEKO)

Simbol	Bursa	Mata Uang
MEKO	Stockholm	SEK	Real-time
0HDJ	London	SEK	Real-time
MEKOs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

68,7 -0,5 -0,72%

25/09 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0002110064

S/N: 56416622

Volume: 57.584
Bid/Ask: 0,0 / 0,0
Rentang Harian: 68,6 - 69,5

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MEKO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mekonomen AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mekonomen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Ags '26
	Falling Three Methods	1D	1	24/09/2026
	Bullish Engulfing	1D	3	22/09/2026
	Bullish doji Star	1H	3	25/09/2026 19:00
	Bullish Hammer	30	3	25/09/2026 21:00
	Bullish Engulfing	1W	4	23/08/2026
	Belt Hold Bullish	1H	5	25/09/2026 17:00
	Belt Hold Bullish	30	6	25/09/2026 19:30
	Three Inside Down	5H	7	23/09/2026 11:00
	Falling Three Methods	1D	8	15/09/2026
	Harami Bearish	5H	8	22/09/2026 20:00
	Belt Hold Bullish	1H	8	25/09/2026 14:00
	Bullish doji Star	30	8	25/09/2026 18:30
	Dragonfly Doji	30	8	25/09/2026 18:30
	Break Away Bearish	1W	9	19/07/2026
	Three Outside Up	5H	9	22/09/2026 15:00
	Harami Cross Bearish	15	9	25/09/2026 20:15
	Bullish Engulfing	5H	10	22/09/2026 10:00
	Belt Hold Bullish	30	11	25/09/2026 17:00
	Bullish Engulfing	30	11	25/09/2026 17:00
	Belt Hold Bullish	15	12	25/09/2026 19:30
	Bullish Engulfing	15	12	25/09/2026 19:30
	Falling Three Methods	1H	15	24/09/2026 16:00
	Belt Hold Bullish	15	15	25/09/2026 18:45
	Evening Star	1W	16	31/05/2026
	Three Outside Up	30	16	25/09/2026 14:30
	Doji Star Bearish	1W	17	24/05/2026
	Belt Hold Bullish	30	17	25/09/2026 14:00
	Bullish Engulfing	30	17	25/09/2026 14:00
	Morning Doji Star	30	17	25/09/2026 14:00
	Morning Star	30	17	25/09/2026 14:00
	Three Inside Up	30	17	25/09/2026 14:00
	Inverted Hammer	1M	18	Mar '25
	Bullish doji Star	30	18	24/09/2026 22:30
	Harami Bullish	30	18	24/09/2026 22:30
	Harami Cross	30	18	24/09/2026 22:30
	Dark Cloud Cover	1D	19	31/08/2026
	Belt Hold Bearish	15	20	25/09/2026 17:30
	Three Outside Down	1W	21	26/04/2026
	Harami Bullish	5H	21	15/09/2026 18:00
	Harami Cross	5H	21	15/09/2026 18:00
	Engulfing Bearish	1M	22	Nov '24
	Engulfing Bearish	1W	22	19/04/2026
	Belt Hold Bearish	5H	22	15/09/2026 13:00
	Engulfing Bearish	5H	22	15/09/2026 13:00
	Falling Three Methods	1H	22	23/09/2026 18:00
	Belt Hold Bearish	30	22	24/09/2026 20:30
	Engulfing Bearish	30	22	24/09/2026 20:30
	Belt Hold Bullish	15	22	25/09/2026 17:00
	Deliberation Bearish	1M	23	Okt '24
	Bullish Engulfing	1D	25	21/08/2026
	Harami Cross Bearish	30	26	24/09/2026 18:00
	Falling Three Methods	1W	27	15/03/2026
	Belt Hold Bullish	5H	27	11/09/2026 14:00
	Engulfing Bearish	1M	29	Apr '24
	Upside Gap Three Methods	1M	29	Apr '24
	Bullish Engulfing	1W	29	01/03/2026
	Belt Hold Bearish	5H	29	10/09/2026 13:00
	Doji Star Bearish	15	29	25/09/2026 14:45
	Bullish Hammer	1W	30	22/02/2026
	Dragonfly Doji	1W	30	22/02/2026
	Inverted Hammer	15	31	25/09/2026 14:15
	Dark Cloud Cover	1M	32	Jan '24
	Harami Bullish	5H	33	08/09/2026 21:00
	Harami Cross	5H	33	08/09/2026 21:00
	Harami Cross	15	33	24/09/2026 22:30
	Harami Bullish	15	33	24/09/2026 22:30
	Bullish doji Star	15	33	24/09/2026 22:30
	Downside Gap Three Methods	1M	34	Nov '23
	Dragonfly Doji	30	34	24/09/2026 14:00
	Morning Doji Star	1H	36	21/09/2026 22:00
	Morning Star	1H	36	21/09/2026 22:00
	Bullish doji Star	1H	37	21/09/2026 21:00
	Belt Hold Bullish	30	37	23/09/2026 21:30
	Three Line Strike	1M	40	Mei '23
	Bullish doji Star	15	40	24/09/2026 20:45
	Bullish Engulfing	1W	41	07/12/2025
	Belt Hold Bearish	15	41	24/09/2026 20:30
	Engulfing Bearish	15	41	24/09/2026 20:30
	Three Inside Up	1M	43	Feb '23
	Harami Bullish	30	43	23/09/2026 18:30
	Harami Cross	30	43	23/09/2026 18:30
	Harami Bullish	1M	44	Jan '23
	Engulfing Bearish	1W	44	16/11/2025
	Harami Bullish	1H	44	21/09/2026 14:00
	Three Black Crows	30	44	23/09/2026 18:00
	Harami Cross	1W	45	09/11/2025
	Three Outside Up	1M	46	Nov '22
	Engulfing Bearish	1D	46	23/07/2026
	Belt Hold Bearish	30	46	23/09/2026 17:00
	Doji Star Bearish	15	46	24/09/2026 17:45
	Bullish Engulfing	1M	47	Okt '22
	Three Outside Down	1M	48	Sep '22
	Engulfing Bearish	1M	49	Ags '22
	Three Black Crows	5H	49	01/09/2026 14:00
	Engulfing Bearish	1D	50	17/07/2026
	Three Outside Down	5H	50	31/08/2026 18:00
	Engulfing Bearish	5H	51	31/08/2026 13:00
	Three River Bottom	1H	51	18/09/2026 16:00
	Bullish Hammer	30	51	23/09/2026 14:30
	Bullish Hammer	1H	52	18/09/2026 15:00
	Three Outside Up	15	52	24/09/2026 16:15
	Bullish Engulfing	15	53	24/09/2026 15:30
	Three Outside Up	30	54	22/09/2026 22:00
	Three Inside Up	1D	55	10/07/2026
	Bullish Engulfing	30	55	22/09/2026 21:30
	Falling Three Methods	1W	56	24/08/2025
	Harami Bullish	1M	57	Des '21
	Harami Cross	1M	57	Des '21
	Three Outside Up	1W	57	17/08/2025
	Bullish Engulfing	1W	58	10/08/2025
	Bullish Hammer	1W	59	03/08/2025
	Engulfing Bearish	1H	59	17/09/2026 17:00
	Belt Hold Bearish	30	59	22/09/2026 19:30
	Harami Cross Bearish	1D	60	03/07/2026
	Harami Bullish	1H	60	17/09/2026 16:00
	Harami Cross	1H	60	17/09/2026 16:00
	Bullish Engulfing	1D	61	02/07/2026
	Harami Bullish	5H	61	25/08/2026 12:00
	Engulfing Bearish	1M	63	Jun '21
	Upside Gap Three Methods	1M	63	Jun '21
	Shooting Star	1H	63	16/09/2026 22:00
	Abandoned Baby Bullish	15	63	23/09/2026 21:45
	Belt Hold Bullish	15	63	23/09/2026 21:45
	Bullish Engulfing	15	63	23/09/2026 21:45
	Bullish doji Star	15	64	23/09/2026 21:30
	Falling Three Methods	1W	66	15/06/2025
	Belt Hold Bullish	15	66	23/09/2026 21:00
	Bullish Engulfing	15	66	23/09/2026 21:00
	Falling Three Methods	1W	67	08/06/2025
	Shooting Star	1M	68	Jan '21
	Harami Cross Bearish	30	68	22/09/2026 15:00
	Doji Star Bearish	1M	69	Des '20
	Bullish Hammer	5H	69	20/08/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MEKO

Tuliskan pendapat Anda mengenai Mekonomen AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MEKO	68,7	-0,5	-0,72%
	SPFYx	0,015	-0,005	-25,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1.62%	1.54B
Asri Karya Lestari PT Tbk	486.00	+17.39%	684.64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6,250	+0.40%	89.45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34.64%	132.88M
Hotel Sahid Jaya	905	+24.83%	796.50K
Wahana Pronatural	352	+24.82%	25.54M
Guna Timur Raya	2,580	+24.64%	221.90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486.00	+17.39%	684.64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14.96%	111.29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14.89%	35.41M
Mitra Pack	52.00	-14.75%	57.99M
Pikko Land Development	52	-14.75%	50.43M
Koka Indonesia PT	156.00	-14.75%	28.17M