Breaking News

Tutup

Mekonomen AB (MEKO)

Simbol	Bursa	Mata Uang
MEKO	Stockholm	SEK	Real-time
0HDJ	London	SEK	Real-time
MEKOs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

77,8 +1,0 +1,30%

27/07 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0002110064

S/N: 56416622

Volume: 84.413
Bid/Ask: 0,0 / 0,0
Rentang Harian: 77,0 - 78,5

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MEKO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mekonomen AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mekonomen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	15	Saat Ini
Pola Selesai
	Break Away Bearish	1W	1	19/07/2026
	Belt Hold Bullish	15	1	27/07/2026 22:15
	Engulfing Bearish	1D	2	23/07/2026
	Three Black Crows	1H	2	27/07/2026 20:00
	Belt Hold Bullish	30	2	27/07/2026 21:30
	Three Inside Down	1H	3	27/07/2026 19:00
	Falling Three Methods	30	3	27/07/2026 21:00
	Inverted Hammer	5H	4	24/07/2026 10:00
	Belt Hold Bullish	15	4	27/07/2026 21:30
	Engulfing Bearish	1D	6	17/07/2026
	Engulfing Bearish	5H	6	23/07/2026 14:00
	Three Line Strike	5H	6	23/07/2026 14:00
	Harami Bullish	30	6	27/07/2026 19:30
	Harami Cross	30	6	27/07/2026 19:30
	Three Outside Down	30	7	27/07/2026 19:00
	On Neck Bearish	30	7	27/07/2026 19:00
	Evening Star	1W	8	31/05/2026
	Belt Hold Bearish	30	8	27/07/2026 18:30
	Engulfing Bearish	30	8	27/07/2026 18:30
	Doji Star Bearish	1W	9	24/05/2026
	Morning Doji Star	5H	9	21/07/2026 22:00
	Three Inside Up	1D	11	10/07/2026
	Harami Bullish	1H	12	24/07/2026 19:00
	Harami Cross	1H	12	24/07/2026 19:00
	Three Outside Down	1W	13	26/04/2026
	Engulfing Bearish	1W	14	19/04/2026
	Three Inside Up	1H	14	24/07/2026 17:00
	Homing Pigeon	15	14	27/07/2026 18:45
	Deliberation Bearish	30	15	27/07/2026 15:00
	Belt Hold Bearish	15	15	27/07/2026 18:30
	Engulfing Bearish	15	15	27/07/2026 18:30
	Inverted Hammer	1M	16	Mar '25
	Harami Cross Bearish	1D	16	03/07/2026
	Bullish Engulfing	1D	17	02/07/2026
	Shooting Star	30	17	27/07/2026 14:00
	Falling Three Methods	1W	19	15/03/2026
	Engulfing Bearish	1M	20	Nov '24
	Bullish Engulfing	1H	20	23/07/2026 20:00
	Three Black Crows	30	20	24/07/2026 21:30
	Hanging Man	15	20	27/07/2026 17:15
	Deliberation Bearish	1M	21	Okt '24
	Bullish Engulfing	1W	21	01/03/2026
	Bullish Hammer	1W	22	22/02/2026
	Dragonfly Doji	1W	22	22/02/2026
	Downside Gap Three Methods	1H	23	23/07/2026 17:00
	Bullish Engulfing	1H	23	23/07/2026 17:00
	Doji Star Bearish	15	23	27/07/2026 16:30
	Three Black Crows	1H	24	23/07/2026 16:00
	Belt Hold Bullish	15	25	27/07/2026 15:45
	Bullish Engulfing	15	25	27/07/2026 15:45
	Belt Hold Bullish	30	26	24/07/2026 18:30
	Engulfing Bearish	1M	27	Apr '24
	Upside Gap Three Methods	1M	27	Apr '24
	Dark Cloud Cover	1M	30	Jan '24
	Three Outside Up	1D	30	12/06/2026
	Three Outside Up	5H	30	10/07/2026 11:00
	Three Inside Up	1D	31	11/06/2026
	Bullish Engulfing	1D	31	11/06/2026
	Bullish Engulfing	5H	31	09/07/2026 20:00
	Downside Gap Three Methods	1M	32	Nov '23
	Harami Bullish	1D	32	10/06/2026
	Harami Cross	1D	32	10/06/2026
	Bullish Engulfing	1W	33	07/12/2025
	Abandoned Baby Bullish	30	35	24/07/2026 14:00
	Morning Doji Star	30	35	24/07/2026 14:00
	Morning Star	30	35	24/07/2026 14:00
	Engulfing Bearish	1W	36	16/11/2025
	Bullish doji Star	30	36	23/07/2026 22:30
	Harami Cross	1W	37	09/11/2025
	Harami Bullish	5H	37	07/07/2026 13:00
	Harami Cross	5H	37	07/07/2026 13:00
	Three Line Strike	1M	38	Mei '23
	Thrusting Bearish	15	39	24/07/2026 21:00
	Three Inside Up	1M	41	Feb '23
	Bullish Engulfing	30	41	23/07/2026 20:00
	Harami Bullish	1M	42	Jan '23
	Downside Gap Three Methods	1H	42	21/07/2026 16:00
	Belt Hold Bullish	1H	42	21/07/2026 16:00
	Three Black Crows	30	42	23/07/2026 19:30
	Abandoned Baby Bearish	1D	43	26/05/2026
	Evening Doji Star	1D	43	26/05/2026
	Evening Star	1D	43	26/05/2026
	Three Outside Up	1M	44	Nov '22
	Doji Star Bearish	1D	44	25/05/2026
	Gravestone Doji	1D	44	25/05/2026
	Engulfing Bearish	30	44	23/07/2026 18:30
	Belt Hold Bearish	30	44	23/07/2026 18:30
	Bullish Engulfing	1M	45	Okt '22
	Three Outside Down	1M	46	Sep '22
	Three Outside Up	30	46	23/07/2026 17:30
	Upside Gap Three Methods	15	46	24/07/2026 19:15
	Engulfing Bearish	1M	47	Ags '22
	Doji Star Bearish	1D	47	20/05/2026
	Bullish Engulfing	30	47	23/07/2026 17:00
	Falling Three Methods	1W	48	24/08/2025
	Three Outside Up	15	48	24/07/2026 18:45
	Belt Hold Bullish	15	48	24/07/2026 18:45
	Three Outside Up	1W	49	17/08/2025
	Harami Bullish	30	49	23/07/2026 16:00
	Harami Cross	30	49	23/07/2026 16:00
	Downside Gap Three Methods	15	49	24/07/2026 18:30
	Belt Hold Bullish	15	49	24/07/2026 18:30
	Bullish Engulfing	15	49	24/07/2026 18:30
	Bullish Engulfing	1W	50	10/08/2025
	Bullish Hammer	1W	51	03/08/2025
	Dragonfly Doji	5H	53	29/06/2026 10:00
	Engulfing Bearish	30	53	23/07/2026 14:00
	Falling Three Methods	1H	54	17/07/2026 22:00
	Harami Bullish	30	54	22/07/2026 22:30
	Harami Cross	30	54	22/07/2026 22:30
	Belt Hold Bearish	15	54	24/07/2026 17:15
	Harami Bullish	1M	55	Des '21
	Harami Cross	1M	55	Des '21
	Abandoned Baby Bullish	1H	56	17/07/2026 20:00
	Three Inside Up	1H	56	17/07/2026 20:00
	Harami Bullish	1H	57	17/07/2026 19:00
	Harami Cross	1H	57	17/07/2026 19:00
	Engulfing Bearish	30	57	22/07/2026 21:00
	Falling Three Methods	1W	58	15/06/2025
	Falling Three Methods	1W	59	08/06/2025
	Bullish doji Star	1D	60	29/04/2026
	Harami Bullish	1D	60	29/04/2026
	Harami Cross	1D	60	29/04/2026
	Thrusting Bearish	15	60	24/07/2026 15:45
	Bullish Hammer	15	60	24/07/2026 15:45
	Engulfing Bearish	1M	61	Jun '21
	Upside Gap Three Methods	1M	61	Jun '21
	Bullish Hammer	1H	61	17/07/2026 15:00
	Belt Hold Bullish	30	61	22/07/2026 19:00
	Three Outside Down	1W	62	18/05/2025
	Harami Bullish	1D	62	27/04/2026
	Doji Star Bearish	5H	62	24/06/2026 10:00
	Three Outside Up	5H	62	24/06/2026 10:00
	Engulfing Bearish	30	62	22/07/2026 18:30
	Engulfing Bearish	1W	63	11/05/2025
	Bullish Engulfing	5H	63	23/06/2026 19:00
	Deliberation Bearish	1W	64	04/05/2025
	Doji Star Bearish	1W	64	04/05/2025
	Bullish Hammer	5H	64	23/06/2026 14:00
	Stick Sandwich	5H	64	23/06/2026 14:00
	Belt Hold Bearish	30	64	22/07/2026 17:30
	Upside Gap Two Crows	30	64	22/07/2026 17:30
	Shooting Star	1M	66	Jan '21
	Dragonfly Doji	1H	66	16/07/2026 19:00
	Doji Star Bearish	1M	67	Des '20
	Abandoned Baby Bullish	15	67	24/07/2026 14:00
	Morning Doji Star	15	67	24/07/2026 14:00
	Morning Star	15	67	24/07/2026 14:00
	Thrusting Bearish	1W	68	06/04/2025
	Bullish doji Star	15	68	23/07/2026 22:30
	Engulfing Bearish	1M	69	Okt '20
	Doji Star Bearish	30	69	22/07/2026 15:00
	Homing Pigeon	15	69	23/07/2026 22:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MEKO

Tuliskan pendapat Anda mengenai Mekonomen AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.153,93	-31,86	-0,51%
IDX Kompas 100	803,05	-3,80	-0,47%
FTSE Indonesia Local	2.185,89	0,00	0,00%
US 500	7.396,6	-16,6	-0,22%
Dow Jones	52.210,08	+262,83	+0,51%
Hang Seng	25.249,50	+42,32	+0,17%
Indeks Dolar AS	101,350	-0,034	-0,03%

Emas	4.046,15	-30,85	-0,76%
Perak	57,570	-1,142	-1,95%
Minyak Mentah WTI	81,25	-1,36	-1,65%
Minyak Brent	84,65	-1,22	-1,42%
Gas Alam	2,758	-0,014	-0,51%
Kopi C AS	323,05	+9,25	+2,95%
Gula #11 AS	14,56	-0,21	-1,42%

EUR/USD	1,1372	0,0000	0,00%
GBP/USD	1,3293	-0,0006	-0,05%
USD/JPY	163,76	+0,01	+0,01%
AUD/USD	0,6993	+0,0002	+0,03%
EUR/JPY	186,24	+0,07	+0,04%
USD/IDR	18.087,4	+87,4	+0,49%
GBP/JPY	217,69	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	0	0,00%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	146	0	0,00%
Semen Baturaja Persero	157	-3	-1,88%
Bumi Resources	171	+1	+0,59%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MEKO	77,8	+1,0	+1,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	+0,59%	574,82M
Darma Henwa	446	+0,90%	171,23M
Chandra Asri Petro	2.050	-1,91%	45,88M
Bank Rakyat Persero	2,940	-0.34%	39.85M
Bank Mandiri Persero	4,140	-0.48%	29.37M
Bank Central Asia	6,225	-1.19%	23.20M
Petrosea	4.730	+0,42%	9,71M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	220	+32.53%	16.35M
Alakasa Industrindo Tbk	1,715	+24.73%	138.90K
Mega Perintis	785	+24.60%	982.80K
Saranacentral Bajatama	276	+24.32%	45.94M
Digital Mediatama Maxima	256	+18,52%	47,53M
Green Power Tbk PT	104	+11,83%	47,22M
Gunawan Dianjaya Steel	114	+10,68%	55,48M

Nama	Terakhir	Prb.%	Vol.
Lancartama Sejati	226	-11.02%	9.07M
PT Trimuda Nuansa	152	-8.43%	1.47M
Multipolar Technology	1,500	-6.54%	2.27M
Autopedia Sukses Lestari Tbk PT	60	-4.76%	12.83M
Bima Sakti Pertiwi	60	-4.76%	89.03M
Pt Harta Djaya Karya Tbk	95,00	-3,06%	4,29M
Era Media Sejahtera Tbk PT	206,00	-2,83%	65,92M