Breaking News

Tutup

MCOT PCL F (MCOTf)

	Simbol	Bursa	Mata Uang
	MCOTf	Stuttgart	EUR	Tertunda
	MCOT	Thailand	THB	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,147 +0,001 +0,68%

06/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: TH0803010014

S/N: A0DLK8

Volume: 0
Bid/Ask: 0,147 / 0,158
Rentang Harian: 0,146 - 0,149

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MCOTf

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MCOT PCL F dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MCOT PCL F tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	06/08/2026 13:00
	Belt Hold Bearish	1D	2	04/08/2026
	Belt Hold Bullish	1H	2	06/08/2026 20:00
	Bullish Engulfing	1H	2	06/08/2026 20:00
	Belt Hold Bearish	1D	3	03/08/2026
	Bullish doji Star	5H	3	05/08/2026 17:00
	Harami Bullish	5H	3	05/08/2026 17:00
	Harami Cross	5H	3	05/08/2026 17:00
	Three Inside Up	1W	4	05/07/2026
	Engulfing Bearish	5H	4	05/08/2026 12:00
	Belt Hold Bullish	1H	4	06/08/2026 18:00
	Belt Hold Bullish	1D	5	30/07/2026
	Three Inside Up	1M	6	Feb '26
	Harami Bullish	5H	6	04/08/2026 16:00
	Harami Cross	5H	6	04/08/2026 16:00
	Abandoned Baby Bullish	1H	6	06/08/2026 16:00
	Belt Hold Bullish	1H	6	06/08/2026 16:00
	Harami Bullish	1M	7	Jan '26
	Harami Cross	1M	7	Jan '26
	Belt Hold Bearish	5H	7	04/08/2026 11:00
	Harami Cross	1H	7	06/08/2026 15:00
	Dragonfly Doji	1H	7	06/08/2026 15:00
	Harami Bullish	1H	7	06/08/2026 15:00
	Bullish doji Star	1H	7	06/08/2026 15:00
	Harami Cross Bearish	30	7	06/08/2026 19:00
	Falling Three Methods	1W	8	07/06/2026
	Belt Hold Bearish	1H	8	06/08/2026 14:00
	Engulfing Bearish	1H	8	06/08/2026 14:00
	Belt Hold Bullish	30	8	06/08/2026 18:30
	Bullish Engulfing	30	8	06/08/2026 18:30
	Harami Cross	5H	9	03/08/2026 15:00
	Harami Bullish	5H	9	03/08/2026 15:00
	On Neck Bearish	5H	9	03/08/2026 15:00
	Belt Hold Bearish	5H	10	03/08/2026 10:00
	Harami Bullish	30	11	06/08/2026 17:00
	Harami Cross	30	11	06/08/2026 17:00
	Tri-Star Bullish	15	11	06/08/2026 19:30
	Belt Hold Bearish	30	12	06/08/2026 16:30
	Tri-Star Bearish	15	12	06/08/2026 19:15
	Harami Bullish	1W	13	03/05/2026
	Harami Cross	1W	13	03/05/2026
	Belt Hold Bullish	30	13	06/08/2026 16:00
	Harami Cross	5H	14	30/07/2026 21:00
	Harami Bullish	5H	14	30/07/2026 21:00
	Belt Hold Bullish	30	14	06/08/2026 15:30
	Harami Bullish	1D	15	16/07/2026
	Harami Cross	1D	15	16/07/2026
	Bullish doji Star	1H	15	05/08/2026 17:00
	Harami Bullish	1H	15	05/08/2026 17:00
	Harami Cross	1H	15	05/08/2026 17:00
	Tri-Star Bullish	15	15	06/08/2026 18:15
	Bullish doji Star	5H	16	30/07/2026 11:00
	Tri-Star Bearish	15	16	06/08/2026 18:00
	Belt Hold Bearish	5H	17	29/07/2026 20:00
	Belt Hold Bullish	1H	17	05/08/2026 15:00
	Bullish Engulfing	1H	17	05/08/2026 15:00
	Harami Cross Bearish	5H	18	29/07/2026 15:00
	Tri-Star Bearish	15	21	06/08/2026 16:45
	Belt Hold Bullish	5H	23	27/07/2026 18:00
	Tri-Star Bullish	15	23	06/08/2026 16:15
	Bullish Hammer	1M	24	Ags '24
	Belt Hold Bearish	5H	24	27/07/2026 13:00
	Engulfing Bearish	5H	24	27/07/2026 13:00
	Tri-Star Bearish	15	24	06/08/2026 16:00
	Bullish Hammer	1D	25	02/07/2026
	Gravestone Doji	5H	25	24/07/2026 20:00
	Harami Cross Bearish	5H	26	24/07/2026 15:00
	Harami Bullish	1H	26	04/08/2026 16:00
	Harami Cross	1H	26	04/08/2026 16:00
	Tri-Star Bullish	15	26	06/08/2026 15:30
	Three Inside Up	5H	27	24/07/2026 10:00
	Belt Hold Bearish	1H	27	04/08/2026 15:00
	Engulfing Bearish	1H	27	04/08/2026 15:00
	Bullish Engulfing	1D	28	29/06/2026
	Morning Doji Star	1D	28	29/06/2026
	Morning Star	1D	28	29/06/2026
	Harami Bullish	5H	28	23/07/2026 19:00
	Harami Cross	5H	28	23/07/2026 19:00
	Bullish doji Star	1D	29	26/06/2026
	Tri-Star Bullish	15	29	06/08/2026 14:45
	Tri-Star Bearish	15	30	06/08/2026 14:30
	Bullish doji Star	5H	31	22/07/2026 18:00
	Harami Bullish	5H	31	22/07/2026 18:00
	Harami Cross	5H	31	22/07/2026 18:00
	Bullish doji Star	30	31	05/08/2026 17:00
	Harami Bullish	30	31	05/08/2026 17:00
	Harami Cross	30	31	05/08/2026 17:00
	Engulfing Bearish	30	32	05/08/2026 16:30
	Belt Hold Bearish	30	32	05/08/2026 16:30
	Bullish Engulfing	1M	33	Nov '23
	Engulfing Bearish	1D	34	19/06/2026
	Bullish doji Star	5H	34	21/07/2026 17:00
	Belt Hold Bullish	30	34	05/08/2026 15:30
	Bullish Engulfing	30	34	05/08/2026 15:30
	Deliberation Bearish	1W	35	30/11/2025
	Doji Star Bearish	1W	35	30/11/2025
	Hanging Man	1W	35	30/11/2025
	Dragonfly Bearish	1W	35	30/11/2025
	Gravestone Doji	1D	35	18/06/2026
	Evening Star	5H	35	21/07/2026 12:00
	Belt Hold Bearish	5H	35	21/07/2026 12:00
	Evening Doji Star	5H	35	21/07/2026 12:00
	Engulfing Bearish	5H	35	21/07/2026 12:00
	Doji Star Bearish	1W	36	23/11/2025
	Dragonfly Bearish	1W	36	23/11/2025
	Bullish doji Star	1D	36	17/06/2026
	Harami Bullish	1D	36	17/06/2026
	Harami Cross	1D	36	17/06/2026
	Harami Bullish	1M	37	Jul '23
	Three Outside Down	1H	37	03/08/2026 15:00
	Belt Hold Bearish	1H	38	03/08/2026 14:00
	Engulfing Bearish	1H	38	03/08/2026 14:00
	Homing Pigeon	1M	40	Apr '23
	Bullish Hammer	1D	40	11/06/2026
	Belt Hold Bearish	1H	40	31/07/2026 22:00
	Engulfing Bearish	1H	40	31/07/2026 22:00
	Three Outside Down	1M	41	Mar '23
	Engulfing Bearish	1M	42	Feb '23
	Bullish Hammer	1D	42	09/06/2026
	Harami Cross Bearish	5H	42	16/07/2026 17:00
	Homing Pigeon	1W	43	05/10/2025
	Harami Cross	1W	43	05/10/2025
	Belt Hold Bearish	1D	45	04/06/2026
	Bullish doji Star	5H	45	15/07/2026 16:00
	Harami Bullish	1H	45	31/07/2026 17:00
	Harami Cross	1H	45	31/07/2026 17:00
	Belt Hold Bearish	1H	46	31/07/2026 16:00
	Engulfing Bearish	1H	46	31/07/2026 16:00
	Harami Bullish	5H	47	14/07/2026 20:00
	Harami Cross	5H	47	14/07/2026 20:00
	Hanging Man	1D	49	29/05/2026
	Belt Hold Bearish	1D	50	28/05/2026
	Belt Hold Bullish	5H	51	13/07/2026 14:00
	Bullish Engulfing	5H	51	13/07/2026 14:00
	Bullish doji Star	30	51	04/08/2026 17:00
	Harami Bullish	30	51	04/08/2026 17:00
	Harami Cross	30	51	04/08/2026 17:00
	Belt Hold Bearish	1D	52	26/05/2026
	Harami Bullish	5H	53	10/07/2026 21:00
	Harami Cross	5H	53	10/07/2026 21:00
	Bullish doji Star	30	54	04/08/2026 15:30
	Harami Bullish	30	54	04/08/2026 15:30
	Harami Cross	30	54	04/08/2026 15:30
	Belt Hold Bearish	30	55	04/08/2026 15:00
	Engulfing Bearish	30	55	04/08/2026 15:00
	Tri-Star Bullish	15	55	05/08/2026 17:00
	Tri-Star Bullish	1H	56	30/07/2026 14:00
	Tri-Star Bearish	15	56	05/08/2026 16:45
	Dragonfly Doji	1D	57	19/05/2026
	Evening Doji Star	5H	59	08/07/2026 14:00
	Bullish doji Star	1H	59	29/07/2026 21:00
	Harami Bullish	1H	59	29/07/2026 21:00
	Harami Cross	1H	59	29/07/2026 21:00
	Tri-Star Bearish	15	59	05/08/2026 16:00
	Doji Star Bearish	5H	60	07/07/2026 18:00
	Belt Hold Bearish	1H	60	29/07/2026 20:00
	Homing Pigeon	1H	60	29/07/2026 20:00
	Belt Hold Bearish	1H	61	29/07/2026 19:00
	Bullish doji Star	1H	62	29/07/2026 18:00
	Harami Bullish	1H	62	29/07/2026 18:00
	Harami Cross	1H	62	29/07/2026 18:00
	Three Black Crows	1D	63	11/05/2026
	Doji Star Bearish	5H	63	06/07/2026 17:00
	Three Outside Up	5H	63	06/07/2026 17:00
	Belt Hold Bearish	1H	63	29/07/2026 17:00
	Belt Hold Bullish	5H	64	06/07/2026 12:00
	Bullish Engulfing	5H	64	06/07/2026 12:00
	Tri-Star Bullish	1H	64	29/07/2026 16:00
	Doji Star Bearish	1H	66	29/07/2026 14:00
	Bullish Hammer	1D	67	05/05/2026
	Belt Hold Bullish	1H	67	29/07/2026 13:00
	Belt Hold Bullish	1H	68	28/07/2026 22:00
	Harami Cross Bearish	1W	69	06/04/2025
	Bullish Hammer	1D	69	30/04/2026
	Belt Hold Bullish	5H	69	02/07/2026 13:00
	Bullish Engulfing	5H	69	02/07/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MCOTf

Tuliskan pendapat Anda mengenai MCOT PCL F

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.343,71	-7,43	-0,12%
IDX Kompas 100	832,73	-2,31	-0,28%
FTSE Indonesia Local	2.248,25	-13,79	-0,61%
US 500	7.720,4	-3,0	-0,04%
Dow Jones	53.962,13	-386,99	-0,71%
Hang Seng	25.530,28	-385,54	-1,49%
Indeks Dolar AS	99,807	+0,261	+0,26%

Emas	4.309,20	+4,00	+0,09%
Perak	61,998	-0,290	-0,47%
Minyak Mentah WTI	77,61	+2,39	+3,18%
Minyak Brent	82,72	+3,27	+4,12%
Gas Alam	2,637	-0,051	-1,90%
Kopi C AS	308,25	-3,20	-1,03%
Gula #11 AS	15,58	+0,43	+2,84%

EUR/USD	1,1524	-0,0031	-0,27%
GBP/USD	1,3458	-0,0010	-0,07%
USD/JPY	158,35	+0,60	+0,38%
AUD/USD	0,7035	-0,0022	-0,31%
EUR/JPY	182,48	+0,23	+0,13%
USD/IDR	17.915,5	+69,8	+0,39%
GBP/JPY	213,10	+0,66	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	148	+2	+1,37%
Semen Baturaja Persero	171	+3	+1,79%
Bumi Resources	179	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MCOTf	0,147	+0,001	+0,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+3,96%	7,99B
Graha Andrasentra	100	+20.48%	5.41B
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Bumi Resources	179	0,00%	4,30B
DMS Propertindo	188	+9.94%	4.04B
Dian Swastatika	970	+12,14%	1,32B
Chandra Asri Petro	2.130	+3,40%	415,82M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	159	+25,20%	204,61M
Destinasi Tirta	474	+24,74%	1,02M
Fast Food Indonesia	388	+22,78%	31,59M
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Graha Andrasentra	100	+20.48%	5.41B
Intermedia Capital	250	+15,74%	1,08B
Ancora Indonesia	119	+15,53%	87,86M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1.025	-14,94%	654,30K
PT Bach Multi Global Tbk	630,00	-14,86%	184,56M
Rockfields Prop	1.500	-14,77%	37,00K
Platinum Wahab Nusantara Tbk PT	124,00	-9,49%	595,00K
Isra Presisi Indonesia PT Tbk	23,00	-8,00%	22,63M
Geoprima Solusi Tbk PT	286	-7,74%	84,71M
Bekasi Asri Pemula	159	-7,56%	47,92M