Breaking News

Tutup

MCOT PCL (MCOT)

	Simbol	Bursa	Mata Uang
	MCOT	Thailand	THB	Tertunda
	MCOTf	Stuttgart	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,88 -0,04 -1,37%

23/01 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0803010006

Volume: 301.200
Bid/Ask: 2,88 / 2,90
Rentang Harian: 2,86 - 2,98

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MCOT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MCOT PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MCOT PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	2	04/01/2026
	Harami Bullish	1W	2	04/01/2026
	Harami Cross	1W	2	04/01/2026
	Bullish doji Star	5H	2	22/01/2026 17:00
	Harami Bullish	5H	2	22/01/2026 17:00
	Harami Cross	5H	2	22/01/2026 17:00
	Belt Hold Bearish	1D	3	20/01/2026
	Harami Bullish	1M	4	Sep '25
	Harami Bullish	1H	4	23/01/2026 13:00
	Harami Cross	1H	4	23/01/2026 13:00
	Tri-Star Bearish	15	4	23/01/2026 15:45
	Dragonfly Doji	1D	5	16/01/2026
	Belt Hold Bullish	30	5	23/01/2026 14:30
	Harami Bullish	1D	7	14/01/2026
	Harami Cross	1D	7	14/01/2026
	Harami Bullish	30	7	23/01/2026 13:30
	Harami Cross	30	7	23/01/2026 13:30
	Falling Three Methods	1M	8	Mei '25
	Harami Bullish	5H	8	20/01/2026 15:00
	Harami Cross	5H	8	20/01/2026 15:00
	Downside Gap Three Methods	15	8	23/01/2026 14:30
	Belt Hold Bullish	15	8	23/01/2026 14:30
	Three Outside Up	1W	9	16/11/2025
	Belt Hold Bearish	5H	9	20/01/2026 10:00
	Homing Pigeon	1H	9	22/01/2026 16:00
	Homing Pigeon	15	9	23/01/2026 14:15
	Abandoned Baby Bullish	1W	10	09/11/2025
	Bullish Engulfing	1W	10	09/11/2025
	Three Inside Up	1W	10	09/11/2025
	Bullish doji Star	1M	11	Feb '25
	Dragonfly Doji	1W	11	02/11/2025
	Harami Bullish	1W	11	02/11/2025
	Harami Cross	1W	11	02/11/2025
	Tri-Star Bullish	30	11	22/01/2026 17:30
	Harami Cross	15	11	23/01/2026 13:45
	Bullish doji Star	15	11	23/01/2026 13:45
	Harami Bullish	15	11	23/01/2026 13:45
	Harami Bullish	1D	12	07/01/2026
	Harami Cross	1D	12	07/01/2026
	Doji Star Bearish	5H	12	16/01/2026 16:00
	Hanging Man	5H	12	16/01/2026 16:00
	Dragonfly Bearish	5H	12	16/01/2026 16:00
	Homing Pigeon	1W	13	19/10/2025
	Harami Bullish	15	13	23/01/2026 11:45
	Harami Cross	15	13	23/01/2026 11:45
	Belt Hold Bearish	15	14	23/01/2026 10:15
	Belt Hold Bearish	5H	15	15/01/2026 15:00
	Bullish doji Star	30	15	22/01/2026 14:30
	Three Outside Up	1M	16	Sep '24
	Bullish Engulfing	5H	16	15/01/2026 10:00
	Tri-Star Bullish	15	16	22/01/2026 17:45
	Bullish Engulfing	1M	17	Ags '24
	Belt Hold Bullish	1D	18	25/12/2025
	Harami Bullish	5H	19	14/01/2026 09:00
	Harami Cross	5H	19	14/01/2026 09:00
	Three Inside Up	5H	21	13/01/2026 08:00
	Bullish Engulfing	5H	21	13/01/2026 08:00
	Belt Hold Bullish	5H	21	13/01/2026 08:00
	Bullish doji Star	15	21	22/01/2026 14:30
	Bullish doji Star	5H	22	12/01/2026 17:00
	Harami Bullish	5H	22	12/01/2026 17:00
	Harami Cross	5H	22	12/01/2026 17:00
	Engulfing Bearish	1W	23	10/08/2025
	Belt Hold Bearish	1D	24	17/12/2025
	Belt Hold Bullish	5H	24	12/01/2026 07:00
	Bullish Engulfing	1M	26	Nov '23
	Harami Bullish	5H	26	09/01/2026 09:00
	Harami Cross	5H	26	09/01/2026 09:00
	Morning Doji Star	1W	27	13/07/2025
	Belt Hold Bearish	1H	27	20/01/2026 10:00
	Engulfing Bearish	1H	27	20/01/2026 10:00
	Bullish doji Star	1W	28	06/07/2025
	Hanging Man	1H	29	19/01/2026 16:00
	Dragonfly Bearish	1H	29	19/01/2026 16:00
	Engulfing Bearish	1D	30	08/12/2025
	Tri-Star Bearish	30	30	21/01/2026 10:00
	Morning Doji Star	5H	31	07/01/2026 07:00
	Three Inside Up	5H	31	07/01/2026 07:00
	Harami Cross	5H	32	06/01/2026 16:00
	Harami Bullish	5H	32	06/01/2026 16:00
	Bullish doji Star	5H	32	06/01/2026 16:00
	Belt Hold Bearish	5H	33	06/01/2026 11:00
	Engulfing Bearish	5H	33	06/01/2026 11:00
	Belt Hold Bullish	1H	33	19/01/2026 10:00
	Three Outside Down	1M	34	Mar '23
	Evening Doji Star	1D	34	01/12/2025
	Engulfing Bearish	1M	35	Feb '23
	Falling Three Methods	1M	35	Feb '23
	Doji Star Bearish	1D	35	28/11/2025
	Hanging Man	1H	35	16/01/2026 16:00
	Dragonfly Bearish	1H	35	16/01/2026 16:00
	Harami Cross	30	36	20/01/2026 11:00
	Harami Bullish	30	36	20/01/2026 11:00
	Bullish doji Star	30	36	20/01/2026 11:00
	Belt Hold Bearish	30	37	20/01/2026 10:30
	Engulfing Bearish	30	37	20/01/2026 10:30
	Bullish Hammer	1M	38	Nov '22
	Belt Hold Bearish	1D	38	25/11/2025
	On Neck Bearish	5H	38	30/12/2025 14:00
	Bullish doji Star	5H	38	30/12/2025 14:00
	Dragonfly Doji	5H	38	30/12/2025 14:00
	Harami Bullish	5H	38	30/12/2025 14:00
	Harami Cross	5H	38	30/12/2025 14:00
	Doji Star Bearish	1H	38	16/01/2026 13:00
	Tri-Star Bullish	15	38	21/01/2026 11:00
	On Neck Bearish	5H	40	29/12/2025 13:00
	Tri-Star Bullish	15	40	21/01/2026 10:30
	Bullish Engulfing	1M	41	Ags '22
	Tri-Star Bullish	1H	41	15/01/2026 17:00
	Tri-Star Bearish	15	41	21/01/2026 10:00
	Advance Block Bearish	1D	42	19/11/2025
	Tri-Star Bearish	1H	42	15/01/2026 16:00
	Belt Hold Bullish	5H	43	26/12/2025 10:00
	Inverted Hammer	5H	43	26/12/2025 10:00
	Belt Hold Bearish	30	43	19/01/2026 15:00
	Engulfing Bearish	30	43	19/01/2026 15:00
	Three Outside Down	1M	45	Apr '22
	Engulfing Bearish	1M	46	Mar '22
	Doji Star Bearish	1D	47	12/11/2025
	Belt Hold Bullish	5H	47	24/12/2025 08:00
	Bullish Engulfing	5H	47	24/12/2025 08:00
	Dragonfly Doji	1H	47	15/01/2026 10:00
	Bullish doji Star	1W	48	16/02/2025
	Tri-Star Bullish	5H	48	23/12/2025 17:00
	Belt Hold Bullish	30	48	19/01/2026 10:00
	Doji Star Bearish	1H	49	14/01/2026 17:00
	Harami Cross	15	49	20/01/2026 11:00
	Bullish doji Star	15	49	20/01/2026 11:00
	Harami Bullish	15	49	20/01/2026 11:00
	Bullish Engulfing	1D	50	07/11/2025
	Harami Bullish	5H	50	23/12/2025 07:00
	Harami Cross	5H	50	23/12/2025 07:00
	Belt Hold Bullish	1H	50	14/01/2026 16:00
	Belt Hold Bearish	15	50	20/01/2026 10:45
	Engulfing Bearish	15	50	20/01/2026 10:45
	Stick Sandwich	1W	51	26/01/2025
	Three Inside Up	1M	53	Ags '21
	Harami Cross	1D	53	04/11/2025
	Harami Bullish	1D	53	04/11/2025
	Bullish doji Star	1D	53	04/11/2025
	Tri-Star Bullish	15	53	19/01/2026 16:30
	Harami Bullish	1M	54	Jul '21
	Harami Cross	1M	54	Jul '21
	Tri-Star Bearish	30	54	16/01/2026 14:30
	Harami Bullish	1W	55	29/12/2024
	Harami Cross	1W	55	29/12/2024
	Bullish doji Star	5H	55	18/12/2025 17:00
	Harami Bullish	5H	55	18/12/2025 17:00
	Harami Cross	5H	55	18/12/2025 17:00
	Homing Pigeon	1W	56	22/12/2024
	Belt Hold Bullish	1D	56	30/10/2025
	Dragonfly Doji	1H	56	13/01/2026 16:00
	Harami Bullish	1H	56	13/01/2026 16:00
	Harami Cross	1H	56	13/01/2026 16:00
	Homing Pigeon	1D	57	29/10/2025
	Bullish doji Star	5H	57	18/12/2025 07:00
	Harami Bullish	5H	57	18/12/2025 07:00
	Harami Cross	5H	57	18/12/2025 07:00
	Tri-Star Bullish	30	57	16/01/2026 11:00
	Belt Hold Bearish	15	57	19/01/2026 15:15
	Engulfing Bearish	15	57	19/01/2026 15:15
	Harami Cross	5H	59	17/12/2025 11:00
	Harami Bullish	5H	59	17/12/2025 11:00
	Deliberation Bearish	1H	59	13/01/2026 12:00
	Doji Star Bearish	1H	59	13/01/2026 12:00
	Homing Pigeon	1D	60	24/10/2025
	Belt Hold Bearish	5H	60	17/12/2025 06:00
	Tri-Star Bullish	30	60	15/01/2026 17:30
	Tri-Star Bearish	30	61	15/01/2026 16:00
	Bullish Engulfing	1M	62	Nov '20
	Belt Hold Bullish	5H	62	16/12/2025 10:00
	Bullish doji Star	1H	62	12/01/2026 17:00
	Harami Bullish	1H	62	12/01/2026 17:00
	Harami Cross	1H	62	12/01/2026 17:00
	Homing Pigeon	1D	63	20/10/2025
	Inverted Hammer	1D	63	20/10/2025
	Harami Bullish	5H	65	12/12/2025 16:00
	Harami Cross	5H	65	12/12/2025 16:00
	Doji Star Bearish	30	65	15/01/2026 12:00
	Homing Pigeon	1D	66	15/10/2025
	Belt Hold Bearish	5H	66	12/12/2025 11:00
	Doji Star Bearish	1H	66	12/01/2026 11:00
	Dragonfly Doji	1H	66	12/01/2026 11:00
	Belt Hold Bullish	15	66	19/01/2026 10:00
	Belt Hold Bullish	1H	67	12/01/2026 10:00
	Doji Star Bearish	15	68	16/01/2026 16:30
	Dragonfly Doji	30	69	15/01/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MCOT

Tuliskan pendapat Anda mengenai MCOT PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MCOT	2,88	-0,04	-1,37%
	Russell Investmen.	25,85	-0,04	-0,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M