Breaking News

Tutup

MCOT PCL (MCOT)

	Simbol	Bursa	Mata Uang
	MCOT	Thailand	THB	Tertunda
	MCOTf	Stuttgart	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,05 +0,10 +1,68%

20/03 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0803010006

Volume: 329.900
Bid/Ask: 5,80 / 6,30
Rentang Harian: 5,95 - 6,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MCOT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MCOT PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MCOT PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1D	Saat Ini
	Homing Pigeon	5H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Feb '26
	Harami Bullish	1M	2	Jan '26
	Harami Cross	1M	2	Jan '26
	Doji Star Bearish	1W	4	15/02/2026
	Tri-Star Bullish	1H	4	20/03/2026 13:00
	Doji Star Bearish	15	5	20/03/2026 14:45
	Harami Bullish	1M	6	Sep '25
	Engulfing Bearish	1H	7	20/03/2026 10:00
	Bullish doji Star	30	7	20/03/2026 12:00
	Tri-Star Bullish	15	8	20/03/2026 13:45
	Bullish doji Star	1H	9	19/03/2026 17:00
	Harami Bullish	1H	9	19/03/2026 17:00
	Harami Cross	1H	9	19/03/2026 17:00
	Three Inside Up	30	9	20/03/2026 11:00
	Falling Three Methods	1M	10	Mei '25
	Bullish doji Star	1W	10	04/01/2026
	Harami Bullish	1W	10	04/01/2026
	Harami Cross	1W	10	04/01/2026
	Harami Bullish	30	10	20/03/2026 10:30
	Harami Cross	30	10	20/03/2026 10:30
	Bullish doji Star	15	10	20/03/2026 11:45
	Harami Bullish	15	10	20/03/2026 11:45
	Harami Cross	15	10	20/03/2026 11:45
	Engulfing Bearish	30	11	20/03/2026 10:00
	Belt Hold Bearish	15	11	20/03/2026 11:30
	Bullish Engulfing	15	12	20/03/2026 11:00
	Belt Hold Bullish	15	12	20/03/2026 11:00
	Bullish doji Star	1M	13	Feb '25
	Belt Hold Bullish	1H	14	19/03/2026 12:00
	Stick Sandwich	5H	15	13/03/2026 07:00
	Harami Bullish	15	15	20/03/2026 10:15
	Harami Cross	15	15	20/03/2026 10:15
	Engulfing Bearish	15	16	20/03/2026 10:00
	Three Outside Up	1W	17	16/11/2025
	Bullish doji Star	30	17	19/03/2026 15:00
	Harami Bullish	30	17	19/03/2026 15:00
	Harami Cross	30	17	19/03/2026 15:00
	Three Outside Up	1M	18	Sep '24
	Three Inside Up	1W	18	09/11/2025
	Abandoned Baby Bullish	1W	18	09/11/2025
	Bullish Engulfing	1W	18	09/11/2025
	Bullish Engulfing	1M	19	Ags '24
	Dragonfly Doji	1W	19	02/11/2025
	Harami Bullish	1W	19	02/11/2025
	Harami Cross	1W	19	02/11/2025
	Engulfing Bearish	1D	19	20/02/2026
	Stick Sandwich	5H	20	11/03/2026 10:00
	Homing Pigeon	1W	21	19/10/2025
	Belt Hold Bullish	30	21	19/03/2026 12:00
	Engulfing Bearish	5H	22	10/03/2026 14:00
	Falling Three Methods	5H	22	10/03/2026 14:00
	Engulfing Bearish	15	22	19/03/2026 15:45
	Belt Hold Bearish	15	22	19/03/2026 15:45
	Two Crows	1D	23	16/02/2026
	On Neck Bearish	30	23	19/03/2026 11:00
	Bullish doji Star	30	23	19/03/2026 11:00
	Dragonfly Doji	30	23	19/03/2026 11:00
	Harami Bullish	30	23	19/03/2026 11:00
	Harami Cross	30	23	19/03/2026 11:00
	Three Outside Down	30	24	19/03/2026 10:30
	Belt Hold Bullish	1D	25	12/02/2026
	Bullish Engulfing	1D	25	12/02/2026
	Belt Hold Bearish	30	25	19/03/2026 10:00
	Engulfing Bearish	30	25	19/03/2026 10:00
	Deliberation Bearish	1H	26	17/03/2026 17:00
	Doji Star Bearish	1H	26	17/03/2026 17:00
	Bullish doji Star	15	26	19/03/2026 14:45
	Harami Bullish	15	26	19/03/2026 14:45
	Harami Cross	15	26	19/03/2026 14:45
	Three Outside Up	1H	27	17/03/2026 16:00
	Bullish Engulfing	1M	28	Nov '23
	Engulfing Bearish	1D	28	09/02/2026
	Tri-Star Bullish	15	28	19/03/2026 14:15
	Dragonfly Doji	15	29	19/03/2026 14:00
	Harami Cross Bearish	30	30	18/03/2026 15:00
	Engulfing Bearish	1W	31	10/08/2025
	Harami Cross	5H	33	02/03/2026 16:00
	Harami Bullish	5H	33	02/03/2026 16:00
	Belt Hold Bearish	1H	33	17/03/2026 09:00
	Bullish doji Star	15	33	19/03/2026 11:45
	Harami Bullish	15	33	19/03/2026 11:45
	Harami Cross	15	33	19/03/2026 11:45
	Harami Cross Bearish	1D	34	30/01/2026
	Morning Doji Star	1W	35	13/07/2025
	Three Outside Up	1D	35	29/01/2026
	Bullish doji Star	30	35	18/03/2026 11:30
	Harami Bullish	30	35	18/03/2026 11:30
	Harami Cross	30	35	18/03/2026 11:30
	Dragonfly Doji	15	35	19/03/2026 11:15
	Three Outside Down	1M	36	Mar '23
	Bullish doji Star	1W	36	06/07/2025
	Bullish Engulfing	1D	36	28/01/2026
	Engulfing Bearish	1M	37	Feb '23
	Falling Three Methods	1M	37	Feb '23
	Dragonfly Doji	1D	37	27/01/2026
	Engulfing Bearish	5H	37	27/02/2026 08:00
	Doji Star Bearish	30	37	18/03/2026 10:30
	Bullish doji Star	15	37	19/03/2026 10:45
	Harami Bullish	15	37	19/03/2026 10:45
	Harami Cross	15	37	19/03/2026 10:45
	Homing Pigeon	1D	38	26/01/2026
	Harami Cross	1H	38	16/03/2026 13:00
	Bullish doji Star	1H	38	16/03/2026 13:00
	Harami Bullish	1H	38	16/03/2026 13:00
	Belt Hold Bullish	30	38	18/03/2026 10:00
	Inverted Hammer	30	38	18/03/2026 10:00
	Three Black Crows	15	38	19/03/2026 10:30
	Three Outside Down	15	39	19/03/2026 10:15
	Bullish Hammer	1M	40	Nov '22
	Belt Hold Bearish	15	40	19/03/2026 10:00
	Engulfing Bearish	15	40	19/03/2026 10:00
	Bullish Hammer	15	40	19/03/2026 10:00
	Deliberation Bearish	30	41	17/03/2026 16:30
	Doji Star Bearish	30	41	17/03/2026 16:30
	Belt Hold Bearish	1D	42	20/01/2026
	Bullish Engulfing	1M	43	Ags '22
	Doji Star Bearish	1H	43	13/03/2026 17:00
	Three Outside Up	30	43	17/03/2026 15:30
	Dragonfly Doji	1D	44	16/01/2026
	Belt Hold Bullish	1H	44	13/03/2026 16:00
	Bullish Engulfing	1H	44	13/03/2026 16:00
	Belt Hold Bullish	30	44	17/03/2026 15:00
	Bullish Engulfing	30	44	17/03/2026 15:00
	Engulfing Bearish	5H	45	24/02/2026 10:00
	Tri-Star Bullish	30	45	17/03/2026 14:30
	Bullish doji Star	15	45	18/03/2026 15:45
	Harami Bullish	1D	46	14/01/2026
	Harami Cross	1D	46	14/01/2026
	Three Outside Down	1M	47	Apr '22
	Dragonfly Doji	15	47	18/03/2026 15:15
	Engulfing Bearish	1M	48	Mar '22
	Separating Lines Bullish	5H	48	23/02/2026 09:00
	Bullish doji Star	1H	48	13/03/2026 12:00
	Harami Bullish	1H	48	13/03/2026 12:00
	Harami Cross	1H	48	13/03/2026 12:00
	Abandoned Baby Bearish	30	48	17/03/2026 11:30
	Engulfing Bearish	30	48	17/03/2026 11:30
	Evening Doji Star	30	48	17/03/2026 11:30
	Harami Cross Bearish	15	48	18/03/2026 15:00
	Doji Star Bearish	30	49	17/03/2026 11:00
	Gravestone Doji	30	49	17/03/2026 11:00
	Belt Hold Bullish	5H	50	20/02/2026 11:00
	Three Inside Up	30	50	17/03/2026 10:30
	Harami Bullish	1D	51	07/01/2026
	Harami Cross	1D	51	07/01/2026
	Engulfing Bearish	5H	51	20/02/2026 06:00
	Harami Bullish	30	51	17/03/2026 10:00
	Harami Cross	30	51	17/03/2026 10:00
	Belt Hold Bearish	15	51	18/03/2026 14:15
	Gravestone Doji	5H	52	19/02/2026 15:00
	Belt Hold Bearish	30	52	17/03/2026 09:30
	Harami Cross Bearish	5H	53	19/02/2026 10:00
	Doji Star Bearish	15	53	18/03/2026 13:45
	Three Inside Up	1M	55	Ags '21
	Three Inside Up	1H	55	12/03/2026 14:00
	Harami Bullish	1M	56	Jul '21
	Harami Cross	1M	56	Jul '21
	Bullish doji Star	1W	56	16/02/2025
	Harami Cross Bearish	5H	56	18/02/2026 09:00
	Harami Bullish	1H	56	12/03/2026 13:00
	Harami Cross	1H	56	12/03/2026 13:00
	Belt Hold Bullish	1D	57	25/12/2025
	Bullish Engulfing	5H	57	17/02/2026 13:00
	Bullish doji Star	15	57	18/03/2026 11:30
	Harami Bullish	15	57	18/03/2026 11:30
	Harami Cross	15	57	18/03/2026 11:30
	Bullish doji Star	30	58	16/03/2026 14:30
	Homing Pigeon	15	58	18/03/2026 11:15
	Stick Sandwich	1W	59	26/01/2025
	Bullish doji Star	5H	59	16/02/2026 17:00
	Harami Bullish	5H	59	16/02/2026 17:00
	Harami Cross	5H	59	16/02/2026 17:00
	Stick Sandwich	15	60	18/03/2026 10:45
	Three Black Crows	5H	61	16/02/2026 07:00
	Bullish doji Star	1H	61	11/03/2026 17:00
	Harami Bullish	1H	61	11/03/2026 17:00
	Harami Cross	1H	61	11/03/2026 17:00
	Engulfing Bearish	1H	62	11/03/2026 16:00
	Inverted Hammer	15	62	18/03/2026 10:15
	Harami Bullish	1W	63	29/12/2024
	Harami Cross	1W	63	29/12/2024
	Belt Hold Bearish	1D	63	17/12/2025
	Bullish doji Star	30	63	16/03/2026 11:00
	Harami Bullish	30	63	16/03/2026 11:00
	Harami Cross	30	63	16/03/2026 11:00
	Belt Hold Bullish	15	63	18/03/2026 10:00
	Bullish Engulfing	15	63	18/03/2026 10:00
	Bullish Engulfing	1M	64	Nov '20
	Homing Pigeon	1W	64	22/12/2024
	Engulfing Bearish	30	64	16/03/2026 10:30
	Three Inside Up	5H	65	12/02/2026 08:00
	Morning Star	5H	65	12/02/2026 08:00
	Morning Doji Star	5H	65	12/02/2026 08:00
	Bullish doji Star	5H	66	11/02/2026 17:00
	Harami Bullish	5H	66	11/02/2026 17:00
	Harami Cross	5H	66	11/02/2026 17:00
	Harami Bullish	1H	66	11/03/2026 12:00
	Harami Cross	1H	66	11/03/2026 12:00
	Harami Bullish	15	66	17/03/2026 16:30
	Harami Cross	15	66	17/03/2026 16:30
	Doji Star Bearish	30	68	13/03/2026 16:30
	Engulfing Bearish	1D	69	08/12/2025
	Three Inside Up	1H	69	11/03/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MCOT

Tuliskan pendapat Anda mengenai MCOT PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.497,4	-9,3	-0,14%
Dow Jones	45.577,47	-443,96	-0,96%
Hang Seng	25.277,32	-223,26	-0,88%
Indeks Dolar AS	99,35	-0,11	-0,11%

Emas	4.519,60	-90,00	-1,95%
Perak	68,250	-1,414	-2,03%
Minyak Mentah WTI	98,30	+0,07	+0,07%
Minyak Brent	107,10	+0,69	+0,65%
Gas Alam	3,009	-0,055	-1,80%
Kopi C AS	309,75	+3,55	+1,16%
Gula #11 AS	15,70	+0,33	+2,15%

EUR/USD	1,1563	-0,0008	-0,07%
GBP/USD	1,3332	-0,0010	-0,07%
USD/JPY	159,21	-0,02	-0,01%
AUD/USD	0,7010	-0,0014	-0,20%
EUR/JPY	184,09	-0,16	-0,09%
USD/IDR	16.957,5	+27,5	+0,16%
GBP/JPY	212,25	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MCOT	6,05	+0,10	+1,68%
	Global X Equal We.	22,07	-0,02	-0,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0.74%	1.60B
Bank Mandiri Persero	4,730	+0.64%	274.98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4,630.00	+2.66%	155.81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,520	+24.82%	1.41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19.48%	102.77M
Esta Multi Usaha	152	+16.03%	2.48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14.58%	31.79M
Harapan Duta Pertiwi PT	228	+12.87%	11.91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Indonesia	63	-14,86%	59,75M
Pool Advista Finance	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K