Breaking News

Tutup

MCOT PCL (MCOT)

	Simbol	Bursa	Mata Uang
	MCOT	Thailand	THB	Tertunda
	MCOTf	Stuttgart	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,20 +0,20 +3,33%

10:31:20 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0803010006

Volume: 431.700
Bid/Ask: 6,20 / 6,25
Rentang Harian: 6,20 - 6,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MCOT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MCOT PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MCOT PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1M	Saat Ini
	Falling Three Methods	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Three Black Crows	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Feb '26
	Belt Hold Bullish	1D	1	23/03/2026
	Harami Bullish	1M	2	Jan '26
	Harami Cross	1M	2	Jan '26
	Homing Pigeon	1D	2	20/03/2026
	Belt Hold Bearish	30	2	24/03/2026 09:30
	Belt Hold Bullish	5H	3	23/03/2026 07:00
	Belt Hold Bearish	15	3	24/03/2026 09:45
	Harami Bullish	5H	4	20/03/2026 14:00
	Harami Cross	5H	4	20/03/2026 14:00
	Harami Cross Bearish	30	4	23/03/2026 16:30
	Doji Star Bearish	1W	5	15/02/2026
	Homing Pigeon	5H	5	20/03/2026 09:00
	Harami Cross Bearish	15	5	23/03/2026 16:30
	Harami Bullish	1M	6	Sep '25
	Belt Hold Bullish	1H	8	23/03/2026 10:00
	Bullish Engulfing	1H	8	23/03/2026 10:00
	Belt Hold Bullish	15	8	23/03/2026 15:45
	Belt Hold Bullish	15	9	23/03/2026 15:30
	Falling Three Methods	1M	10	Mei '25
	Tri-Star Bullish	1H	10	20/03/2026 17:00
	Bullish doji Star	1W	11	04/01/2026
	Harami Bullish	1W	11	04/01/2026
	Harami Cross	1W	11	04/01/2026
	Tri-Star Bearish	1H	11	20/03/2026 16:00
	Dragonfly Doji	1H	11	20/03/2026 16:00
	Harami Cross Bearish	30	11	23/03/2026 11:00
	Belt Hold Bullish	15	11	23/03/2026 14:15
	Bullish doji Star	1M	13	Feb '25
	Belt Hold Bullish	30	13	23/03/2026 10:00
	Bullish Engulfing	30	13	23/03/2026 10:00
	Belt Hold Bullish	15	13	23/03/2026 12:15
	Tri-Star Bullish	1H	14	20/03/2026 13:00
	Doji Star Bearish	15	15	23/03/2026 11:45
	Engulfing Bearish	1H	17	20/03/2026 10:00
	Three Outside Up	1M	18	Sep '24
	Three Outside Up	1W	18	16/11/2025
	Bullish Engulfing	1M	19	Ags '24
	Abandoned Baby Bullish	1W	19	09/11/2025
	Bullish Engulfing	1W	19	09/11/2025
	Three Inside Up	1W	19	09/11/2025
	Stick Sandwich	5H	19	13/03/2026 07:00
	Bullish doji Star	1H	19	19/03/2026 17:00
	Harami Bullish	1H	19	19/03/2026 17:00
	Harami Cross	1H	19	19/03/2026 17:00
	Dragonfly Doji	1W	20	02/11/2025
	Harami Bullish	1W	20	02/11/2025
	Harami Cross	1W	20	02/11/2025
	Harami Cross Bearish	15	20	23/03/2026 10:30
	Engulfing Bearish	1D	21	20/02/2026
	Homing Pigeon	1W	22	19/10/2025
	Bullish doji Star	30	22	20/03/2026 12:00
	Belt Hold Bullish	15	22	23/03/2026 10:00
	Bullish Engulfing	15	22	23/03/2026 10:00
	Tri-Star Bearish	15	23	23/03/2026 09:45
	Stick Sandwich	5H	24	11/03/2026 10:00
	Belt Hold Bullish	1H	24	19/03/2026 12:00
	Three Inside Up	30	24	20/03/2026 11:00
	Two Crows	1D	25	16/02/2026
	Harami Bullish	30	25	20/03/2026 10:30
	Harami Cross	30	25	20/03/2026 10:30
	Falling Three Methods	5H	26	10/03/2026 14:00
	Engulfing Bearish	5H	26	10/03/2026 14:00
	Engulfing Bearish	30	26	20/03/2026 10:00
	Belt Hold Bullish	1D	27	12/02/2026
	Bullish Engulfing	1D	27	12/02/2026
	Bullish Engulfing	1M	28	Nov '23
	Doji Star Bearish	15	29	20/03/2026 14:45
	Engulfing Bearish	1D	30	09/02/2026
	Engulfing Bearish	1W	32	10/08/2025
	Bullish doji Star	30	32	19/03/2026 15:00
	Harami Bullish	30	32	19/03/2026 15:00
	Harami Cross	30	32	19/03/2026 15:00
	Tri-Star Bullish	15	32	20/03/2026 13:45
	Harami Cross	15	34	20/03/2026 11:45
	Bullish doji Star	15	34	20/03/2026 11:45
	Harami Bullish	15	34	20/03/2026 11:45
	Belt Hold Bearish	15	35	20/03/2026 11:30
	Three Outside Down	1M	36	Mar '23
	Morning Doji Star	1W	36	13/07/2025
	Harami Cross Bearish	1D	36	30/01/2026
	Deliberation Bearish	1H	36	17/03/2026 17:00
	Doji Star Bearish	1H	36	17/03/2026 17:00
	Belt Hold Bullish	30	36	19/03/2026 12:00
	Belt Hold Bullish	15	36	20/03/2026 11:00
	Bullish Engulfing	15	36	20/03/2026 11:00
	Falling Three Methods	1M	37	Feb '23
	Engulfing Bearish	1M	37	Feb '23
	Bullish doji Star	1W	37	06/07/2025
	Three Outside Up	1D	37	29/01/2026
	Harami Bullish	5H	37	02/03/2026 16:00
	Harami Cross	5H	37	02/03/2026 16:00
	Three Outside Up	1H	37	17/03/2026 16:00
	Bullish Engulfing	1D	38	28/01/2026
	On Neck Bearish	30	38	19/03/2026 11:00
	Bullish doji Star	30	38	19/03/2026 11:00
	Dragonfly Doji	30	38	19/03/2026 11:00
	Harami Bullish	30	38	19/03/2026 11:00
	Harami Cross	30	38	19/03/2026 11:00
	Dragonfly Doji	1D	39	27/01/2026
	Three Outside Down	30	39	19/03/2026 10:30
	Harami Bullish	15	39	20/03/2026 10:15
	Harami Cross	15	39	20/03/2026 10:15
	Bullish Hammer	1M	40	Nov '22
	Homing Pigeon	1D	40	26/01/2026
	Belt Hold Bearish	30	40	19/03/2026 10:00
	Engulfing Bearish	30	40	19/03/2026 10:00
	Engulfing Bearish	15	40	20/03/2026 10:00
	Engulfing Bearish	5H	41	27/02/2026 08:00
	Bullish Engulfing	1M	43	Ags '22
	Belt Hold Bearish	1H	43	17/03/2026 09:00
	Belt Hold Bearish	1D	44	20/01/2026
	Harami Cross Bearish	30	45	18/03/2026 15:00
	Dragonfly Doji	1D	46	16/01/2026
	Belt Hold Bearish	15	46	19/03/2026 15:45
	Engulfing Bearish	15	46	19/03/2026 15:45
	Three Outside Down	1M	47	Apr '22
	Engulfing Bearish	1M	48	Mar '22
	Harami Bullish	1D	48	14/01/2026
	Harami Cross	1D	48	14/01/2026
	Bullish doji Star	1H	48	16/03/2026 13:00
	Harami Bullish	1H	48	16/03/2026 13:00
	Harami Cross	1H	48	16/03/2026 13:00
	Engulfing Bearish	5H	49	24/02/2026 10:00
	Harami Cross	30	50	18/03/2026 11:30
	Bullish doji Star	30	50	18/03/2026 11:30
	Harami Bullish	30	50	18/03/2026 11:30
	Bullish doji Star	15	50	19/03/2026 14:45
	Harami Bullish	15	50	19/03/2026 14:45
	Harami Cross	15	50	19/03/2026 14:45
	Separating Lines Bullish	5H	52	23/02/2026 09:00
	Doji Star Bearish	30	52	18/03/2026 10:30
	Tri-Star Bullish	15	52	19/03/2026 14:15
	Harami Bullish	1D	53	07/01/2026
	Harami Cross	1D	53	07/01/2026
	Doji Star Bearish	1H	53	13/03/2026 17:00
	Inverted Hammer	30	53	18/03/2026 10:00
	Belt Hold Bullish	30	53	18/03/2026 10:00
	Dragonfly Doji	15	53	19/03/2026 14:00
	Belt Hold Bullish	5H	54	20/02/2026 11:00
	Belt Hold Bullish	1H	54	13/03/2026 16:00
	Bullish Engulfing	1H	54	13/03/2026 16:00
	Three Inside Up	1M	55	Ags '21
	Engulfing Bearish	5H	55	20/02/2026 06:00
	Harami Bullish	1M	56	Jul '21
	Harami Cross	1M	56	Jul '21
	Gravestone Doji	5H	56	19/02/2026 15:00
	Deliberation Bearish	30	56	17/03/2026 16:30
	Doji Star Bearish	30	56	17/03/2026 16:30
	Bullish doji Star	1W	57	16/02/2025
	Harami Cross Bearish	5H	57	19/02/2026 10:00
	Bullish doji Star	15	57	19/03/2026 11:45
	Harami Bullish	15	57	19/03/2026 11:45
	Harami Cross	15	57	19/03/2026 11:45
	Bullish doji Star	1H	58	13/03/2026 12:00
	Harami Bullish	1H	58	13/03/2026 12:00
	Harami Cross	1H	58	13/03/2026 12:00
	Three Outside Up	30	58	17/03/2026 15:30
	Belt Hold Bullish	1D	59	25/12/2025
	Belt Hold Bullish	30	59	17/03/2026 15:00
	Bullish Engulfing	30	59	17/03/2026 15:00
	Dragonfly Doji	15	59	19/03/2026 11:15
	Stick Sandwich	1W	60	26/01/2025
	Harami Cross Bearish	5H	60	18/02/2026 09:00
	Tri-Star Bullish	30	60	17/03/2026 14:30
	Bullish Engulfing	5H	61	17/02/2026 13:00
	Bullish doji Star	15	61	19/03/2026 10:45
	Harami Bullish	15	61	19/03/2026 10:45
	Harami Cross	15	61	19/03/2026 10:45
	Three Black Crows	15	62	19/03/2026 10:30
	Bullish doji Star	5H	63	16/02/2026 17:00
	Harami Bullish	5H	63	16/02/2026 17:00
	Harami Cross	5H	63	16/02/2026 17:00
	Evening Doji Star	30	63	17/03/2026 11:30
	Engulfing Bearish	30	63	17/03/2026 11:30
	Abandoned Baby Bearish	30	63	17/03/2026 11:30
	Three Outside Down	15	63	19/03/2026 10:15
	Bullish Engulfing	1M	64	Nov '20
	Harami Bullish	1W	64	29/12/2024
	Harami Cross	1W	64	29/12/2024
	Doji Star Bearish	30	64	17/03/2026 11:00
	Gravestone Doji	30	64	17/03/2026 11:00
	Belt Hold Bearish	15	64	19/03/2026 10:00
	Engulfing Bearish	15	64	19/03/2026 10:00
	Bullish Hammer	15	64	19/03/2026 10:00
	Homing Pigeon	1W	65	22/12/2024
	Belt Hold Bearish	1D	65	17/12/2025
	Three Black Crows	5H	65	16/02/2026 07:00
	Three Inside Up	1H	65	12/03/2026 14:00
	Three Inside Up	30	65	17/03/2026 10:30
	Harami Bullish	1H	66	12/03/2026 13:00
	Harami Cross	1H	66	12/03/2026 13:00
	Harami Bullish	30	66	17/03/2026 10:00
	Harami Cross	30	66	17/03/2026 10:00
	Belt Hold Bearish	30	67	17/03/2026 09:30
	Morning Doji Star	5H	69	12/02/2026 08:00
	Morning Star	5H	69	12/02/2026 08:00
	Three Inside Up	5H	69	12/02/2026 08:00
	Bullish doji Star	15	69	18/03/2026 15:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MCOT

Tuliskan pendapat Anda mengenai MCOT PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.549,4	-31,6	-0,48%
Dow Jones	46.208,47	+631,00	+1,38%
Hang Seng	24.785,50	+403,03	+1,65%
Indeks Dolar AS	99,175	+0,450	+0,46%

Emas	4.371,99	-67,51	-1,52%
Perak	67,070	-2,285	-3,29%
Minyak Mentah WTI	91,74	+3,61	+4,10%
Minyak Brent	100,00	+4,08	+4,25%
Gas Alam	2,917	+0,024	+0,83%
Kopi C AS	306,90	-2,85	-0,92%
Gula #11 AS	15,52	-0,18	-1,15%

EUR/USD	1,1584	-0,0026	-0,22%
GBP/USD	1,3399	-0,0039	-0,29%
USD/JPY	158,64	+0,21	+0,13%
AUD/USD	0,6970	-0,0040	-0,57%
EUR/JPY	183,77	-0,23	-0,12%
USD/IDR	16.939,8	+119,8	+0,71%
GBP/JPY	212,57	-0,36	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MCOT	6,20	+0,20	+3,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4,730	+0.64%	274.98M
Bank Negar	4,390	+1.62%	209.82M
Merdeka Gold Resources PT Tbk	9,500.00	+4.68%	209.38M
Bank Rakyat Persero	3,480	0.00%	204.21M
Bank Central Asia	6,775	+0.37%	160.90M
Amman Mineral Internasional Tbk PT	4,630.00	+2.66%	155.81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,520	+24.82%	1.41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19.48%	102.77M
Esta Multi Usaha	152	+16.03%	2.48M
XL Axiata	2,960	+15.63%	46.06M
Island Concepts	110	+14.58%	31.79M
Harapan Duta Pertiwi PT	228	+12.87%	11.91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14.97%	357.25M
Hotel Fitra International	308	-14.92%	2.45M
Pool Advista Indonesia	63	-14.86%	59.75M
Pool Advista Finance	63	-14.86%	59.75M
Batulicin Nusantara	1,205	-14.84%	439.90K
Nusantara Almazia	163	-14.66%	216.57M
Alakasa Industrindo Tbk	795	-14.52%	202.10K