Breaking News

Tutup

MCOT PCL (MCOT)

	Simbol	Bursa	Mata Uang
	MCOT	Thailand	THB	Tertunda
	MCOTf	Stuttgart	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,15 0,00 0,00%

10:14:45 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0803010006

Volume: 6.300
Bid/Ask: 6,15 / 6,20
Rentang Harian: 6,15 - 6,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MCOT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MCOT PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MCOT PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
Pola Selesai
	Harami Bearish	1M	1	Mar '26
	Harami Cross Bearish	1M	1	Mar '26
	Three Inside Up	1M	2	Feb '26
	Deliberation Bearish	5H	2	16/04/2026 11:00
	Doji Star Bearish	5H	2	16/04/2026 11:00
	Tri-Star Bullish	1H	2	16/04/2026 17:00
	Harami Bullish	1M	3	Jan '26
	Harami Cross	1M	3	Jan '26
	Engulfing Bearish	1D	3	09/04/2026
	Tri-Star Bullish	30	3	16/04/2026 16:30
	On Neck Bearish	5H	4	10/04/2026 15:00
	On Neck Bearish	1D	5	07/04/2026
	Bullish Hammer	1D	5	07/04/2026
	Doji Star Bearish	1H	6	16/04/2026 11:00
	Harami Bullish	1M	7	Sep '25
	Stick Sandwich	30	7	16/04/2026 14:00
	Doji Star Bearish	1W	8	15/02/2026
	Doji Star Bearish	1H	8	10/04/2026 17:00
	Tri-Star Bullish	15	8	16/04/2026 14:45
	Three Inside Up	5H	9	08/04/2026 08:00
	Bullish Engulfing	1H	9	10/04/2026 16:00
	Harami Cross	5H	10	07/04/2026 17:00
	Harami Bullish	5H	10	07/04/2026 17:00
	Falling Three Methods	1M	11	Mei '25
	Harami Cross	1D	11	27/03/2026
	Tri-Star Bullish	1H	11	10/04/2026 14:00
	Belt Hold Bullish	15	11	16/04/2026 11:30
	Bullish doji Star	5H	12	07/04/2026 07:00
	Dragonfly Doji	5H	12	07/04/2026 07:00
	Harami Bullish	5H	12	07/04/2026 07:00
	Harami Cross	5H	12	07/04/2026 07:00
	Harami Bullish	1H	13	10/04/2026 12:00
	Harami Cross	1H	13	10/04/2026 12:00
	Doji Star Bearish	30	13	10/04/2026 16:30
	Bullish doji Star	1M	14	Feb '25
	Bullish doji Star	1W	14	04/01/2026
	Harami Bullish	1W	14	04/01/2026
	Harami Cross	1W	14	04/01/2026
	Inverted Hammer	1D	14	24/03/2026
	Doji Star Bearish	15	14	16/04/2026 10:15
	Gravestone Doji	15	14	16/04/2026 10:15
	Belt Hold Bullish	1D	15	23/03/2026
	Tri-Star Bullish	5H	15	02/04/2026 17:00
	Homing Pigeon	1D	16	20/03/2026
	Dragonfly Doji	5H	17	02/04/2026 07:00
	Tri-Star Bullish	30	18	10/04/2026 14:00
	Three Outside Up	1M	19	Sep '24
	Bullish Engulfing	1M	20	Ags '24
	Belt Hold Bearish	5H	20	01/04/2026 06:00
	Engulfing Bearish	5H	20	01/04/2026 06:00
	Tri-Star Bearish	15	20	10/04/2026 15:30
	Three Outside Up	1W	21	16/11/2025
	Tri-Star Bullish	15	21	10/04/2026 15:15
	Abandoned Baby Bullish	1W	22	09/11/2025
	Bullish Engulfing	1W	22	09/11/2025
	Three Inside Up	1W	22	09/11/2025
	Dragonfly Doji	15	22	10/04/2026 15:00
	Tri-Star Bearish	15	22	10/04/2026 15:00
	Dragonfly Doji	1W	23	02/11/2025
	Harami Bullish	1W	23	02/11/2025
	Harami Cross	1W	23	02/11/2025
	Engulfing Bearish	1H	23	09/04/2026 10:00
	Homing Pigeon	1W	25	19/10/2025
	Tri-Star Bullish	30	26	09/04/2026 16:30
	Tri-Star Bullish	15	26	10/04/2026 14:00
	Engulfing Bearish	5H	27	27/03/2026 11:00
	Morning Doji Star	5H	28	27/03/2026 06:00
	Three Inside Up	5H	28	27/03/2026 06:00
	Bullish Engulfing	1M	29	Nov '23
	Bullish doji Star	5H	29	26/03/2026 15:00
	Harami Cross	5H	29	26/03/2026 15:00
	Harami Bullish	5H	29	26/03/2026 15:00
	Harami Bullish	1H	29	08/04/2026 13:00
	Harami Cross	1H	29	08/04/2026 13:00
	Belt Hold Bullish	30	29	09/04/2026 15:00
	Bullish Engulfing	30	29	09/04/2026 15:00
	Morning Doji Star	30	29	09/04/2026 15:00
	Morning Star	30	29	09/04/2026 15:00
	Three Inside Up	30	29	09/04/2026 15:00
	Harami Cross	30	30	09/04/2026 14:30
	Bullish doji Star	30	30	09/04/2026 14:30
	Harami Bullish	30	30	09/04/2026 14:30
	Bullish doji Star	15	30	10/04/2026 11:30
	Harami Bullish	15	30	10/04/2026 11:30
	Harami Cross	15	30	10/04/2026 11:30
	Stick Sandwich	15	31	10/04/2026 11:00
	Doji Star Bearish	1H	32	07/04/2026 17:00
	Belt Hold Bullish	1H	33	07/04/2026 16:00
	Belt Hold Bearish	15	34	10/04/2026 10:15
	Engulfing Bearish	15	34	10/04/2026 10:15
	Engulfing Bearish	1W	35	10/08/2025
	Engulfing Bearish	1D	35	20/02/2026
	Belt Hold Bearish	5H	35	24/03/2026 08:00
	Dragonfly Doji	30	35	09/04/2026 11:00
	Harami Bullish	30	35	09/04/2026 11:00
	Harami Cross	30	35	09/04/2026 11:00
	Engulfing Bearish	30	36	09/04/2026 10:30
	Three Outside Down	1M	37	Mar '23
	Doji Star Bearish	1H	37	07/04/2026 12:00
	Gravestone Doji	30	37	09/04/2026 10:00
	Falling Three Methods	1M	38	Feb '23
	Engulfing Bearish	1M	38	Feb '23
	Belt Hold Bullish	5H	38	23/03/2026 07:00
	Morning Doji Star	1W	39	13/07/2025
	Two Crows	1D	39	16/02/2026
	Harami Bullish	5H	39	20/03/2026 14:00
	Harami Cross	5H	39	20/03/2026 14:00
	Bullish doji Star	1W	40	06/07/2025
	Homing Pigeon	5H	40	20/03/2026 09:00
	Bullish Hammer	1M	41	Nov '22
	Belt Hold Bullish	1D	41	12/02/2026
	Bullish Engulfing	1D	41	12/02/2026
	Tri-Star Bullish	1H	41	03/04/2026 17:00
	Doji Star Bearish	15	41	09/04/2026 15:30
	Bullish Engulfing	15	42	09/04/2026 15:15
	Belt Hold Bullish	15	42	09/04/2026 15:15
	Bullish Engulfing	1M	44	Ags '22
	Engulfing Bearish	1D	44	09/02/2026
	On Neck Bearish	30	44	08/04/2026 14:30
	Bullish doji Star	30	44	08/04/2026 14:30
	Dragonfly Doji	30	44	08/04/2026 14:30
	Harami Bullish	30	44	08/04/2026 14:30
	Harami Cross	30	44	08/04/2026 14:30
	Harami Cross	15	45	09/04/2026 14:15
	Bullish doji Star	15	45	09/04/2026 14:15
	Harami Bullish	15	45	09/04/2026 14:15
	Harami Bullish	30	46	08/04/2026 13:30
	Harami Cross	30	46	08/04/2026 13:30
	Three Outside Down	1M	48	Apr '22
	Engulfing Bearish	1H	48	03/04/2026 10:00
	Engulfing Bearish	1M	49	Mar '22
	Belt Hold Bullish	15	49	09/04/2026 11:45
	Harami Cross Bearish	1D	50	30/01/2026
	Harami Cross	1H	50	02/04/2026 17:00
	Harami Bullish	1H	50	02/04/2026 17:00
	Bullish doji Star	1H	50	02/04/2026 17:00
	Belt Hold Bullish	15	50	09/04/2026 11:15
	Three Outside Up	1D	51	29/01/2026
	Homing Pigeon	1H	51	02/04/2026 16:00
	Bullish Engulfing	1D	52	28/01/2026
	Doji Star Bearish	30	52	07/04/2026 16:30
	Dragonfly Doji	1D	53	27/01/2026
	Homing Pigeon	1D	54	26/01/2026
	Stick Sandwich	5H	54	13/03/2026 07:00
	Belt Hold Bullish	1H	54	02/04/2026 12:00
	Harami Cross Bearish	15	54	09/04/2026 10:15
	Belt Hold Bullish	15	55	09/04/2026 10:00
	Bullish Engulfing	15	55	09/04/2026 10:00
	Three Inside Up	1M	56	Ags '21
	Belt Hold Bullish	30	56	07/04/2026 14:30
	Bullish Engulfing	30	56	07/04/2026 14:30
	Harami Bullish	1M	57	Jul '21
	Harami Cross	1M	57	Jul '21
	Belt Hold Bearish	1D	58	20/01/2026
	Doji Star Bearish	30	58	07/04/2026 12:00
	Stick Sandwich	5H	59	11/03/2026 10:00
	Dragonfly Doji	1H	59	01/04/2026 16:00
	Bullish doji Star	1W	60	16/02/2025
	Dragonfly Doji	1D	60	16/01/2026
	Engulfing Bearish	5H	61	10/03/2026 14:00
	Falling Three Methods	5H	61	10/03/2026 14:00
	Harami Bullish	1D	62	14/01/2026
	Harami Cross	1D	62	14/01/2026
	Belt Hold Bearish	15	62	08/04/2026 15:15
	Stick Sandwich	1W	63	26/01/2025
	Bullish Engulfing	1M	65	Nov '20
	Tri-Star Bullish	30	65	03/04/2026 16:30
	Harami Cross	15	65	08/04/2026 14:30
	Harami Bullish	15	65	08/04/2026 14:30
	Dragonfly Doji	15	65	08/04/2026 14:30
	Bullish doji Star	15	65	08/04/2026 14:30
	On Neck Bearish	15	65	08/04/2026 14:30
	Harami Bullish	1W	67	29/12/2024
	Harami Cross	1W	67	29/12/2024
	Harami Bullish	1D	67	07/01/2026
	Harami Cross	1D	67	07/01/2026
	Dragonfly Doji	15	67	08/04/2026 14:00
	Homing Pigeon	1W	68	22/12/2024
	Harami Cross Bearish	30	68	03/04/2026 15:00
	Belt Hold Bullish	30	69	03/04/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MCOT

Tuliskan pendapat Anda mengenai MCOT PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.656,91	+35,53	+0,47%
IDX Kompas 100	1.059,06	+6,82	+0,65%
FTSE Indonesia Local	2.781,22	0,00	0,00%
US 500	7.040,9	-0,2	0,00%
Dow Jones	48.578,72	+115,00	+0,24%
Hang Seng	26.038,00	-356,26	-1,35%
Indeks Dolar AS	98,072	+0,047	+0,05%

Emas	4.814,21	+5,91	+0,12%
Perak	79,000	+0,290	+0,37%
Minyak Mentah WTI	93,54	-1,15	-1,21%
Minyak Brent	98,33	-1,06	-1,07%
Gas Alam	2,656	-0,019	-0,71%
Kopi C AS	297,00	-7,25	-2,38%
Gula #11 AS	13,82	+0,12	+0,88%

EUR/USD	1,1777	-0,0005	-0,04%
GBP/USD	1,3518	-0,0008	-0,06%
USD/JPY	159,46	+0,25	+0,16%
AUD/USD	0,7161	-0,0004	-0,06%
EUR/JPY	187,79	+0,26	+0,14%
USD/IDR	17.185,3	+74,0	+0,43%
GBP/JPY	215,55	+0,22	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	310	-2	-0,64%
PT BUMA Internasional Grup Tbk	284	+10	+3,65%
Bank Rakyat	224	-6	-2,61%
Semen Baturaja Persero	238	+8	+3,48%
Bumi Resources	252	+2	+0,80%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MCOT	6,15	0,00	0,00%
APP	4.300,0	-300,0	-6,52%
PROS	0,08	0,00	0,00%
TAOX	4,480	-0,150	-3,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+0,80%	1,12B
Bakrie & Brothers	208	-6,31%	1,09B
PT Solusi Kemasan Digital Tbk	298,00	+9,56%	1,09B
PT Petrindo Jaya Kreasi Tbk	1.580,00	+2,27%	149,49M
Barito Pacific	2.300	+1,32%	108,45M
Bank Mandiri Persero	4.640	0,00%	39,35M
Bank Central Asia	6.500	-0,38%	36,45M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	240	+26,32%	6,05M
Ifishdeco	3.180	+24,71%	1,24M
BSA Logistics Indonesia	685,00	+24,55%	7,51M
Ketrosden Triasmitra PT	540,00	+21,08%	164,44M
Multipolar Technology	34.975	+19,98%	49,00K
Danasupra	145	+19,83%	235,11M
Tanah Laut	130	+19,27%	70,76M

Nama	Terakhir	Prb.%	Vol.
Sepeda Bersama Indonesia Tbk PT	590,00	-13,87%	7,47M
Prasidha Aneka Niaga	165	-13,61%	89,04M
Agro Yasa Lestari PT Tbk	199	-12.72%	16.48M
RMK Energy PT Tbk	3.240	-8,99%	10,99M
Indomobil Multi Jasa	206	-8,85%	67,14M
Caturkarda Depo Bangunan PT Tbk	272	-8,72%	920,10K
Jantra Grupo Indonesia PT Tbk	115,00	-8,00%	198,21M