Breaking News

Tutup

MCOT PCL (MCOT)

	Simbol	Bursa	Mata Uang
	MCOT	Thailand	THB	Tertunda
	MCOTf	Stuttgart	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,80 0,00 0,00%

16:36:49 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0803010006

Volume: 81.400
Bid/Ask: 5,75 / 5,80
Rentang Harian: 5,70 - 5,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MCOT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MCOT PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MCOT PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Bearish	1M	2	Mar '26
	Harami Cross Bearish	1M	2	Mar '26
	Downside Gap Three Methods	1D	2	20/05/2026
	Hanging Man	30	2	22/05/2026 15:00
	Dragonfly Bearish	30	2	22/05/2026 15:00
	Dragonfly Doji	30	2	22/05/2026 15:00
	Three Inside Up	1M	3	Feb '26
	Harami Bullish	1M	4	Jan '26
	Harami Cross	1M	4	Jan '26
	Belt Hold Bearish	1H	4	22/05/2026 11:00
	Engulfing Bearish	15	4	22/05/2026 15:00
	Belt Hold Bearish	15	4	22/05/2026 15:00
	Belt Hold Bullish	1H	5	22/05/2026 10:00
	Belt Hold Bearish	30	5	22/05/2026 11:30
	Bullish Engulfing	5H	6	20/05/2026 10:00
	Doji Star Bearish	1H	6	21/05/2026 17:00
	Belt Hold Bearish	30	6	22/05/2026 11:00
	Bullish Engulfing	1H	7	21/05/2026 16:00
	Belt Hold Bearish	15	7	22/05/2026 11:45
	Harami Bullish	1M	8	Sep '25
	Inverted Hammer	1D	8	12/05/2026
	Belt Hold Bullish	30	8	22/05/2026 10:00
	Tri-Star Bearish	15	8	22/05/2026 11:15
	Bullish doji Star	5H	9	18/05/2026 13:00
	Doji Star Bearish	30	10	21/05/2026 16:30
	Doji Star Bearish	15	10	22/05/2026 10:45
	Falling Three Methods	1M	12	Mei '25
	Belt Hold Bearish	15	12	22/05/2026 10:15
	Doji Star Bearish	1W	13	15/02/2026
	Three Outside Down	1D	13	05/05/2026
	Bullish doji Star	5H	13	14/05/2026 14:00
	Belt Hold Bullish	15	13	22/05/2026 10:00
	Engulfing Bearish	1D	14	30/04/2026
	Belt Hold Bearish	5H	14	14/05/2026 09:00
	Tri-Star Bearish	30	14	21/05/2026 14:30
	Bullish doji Star	1M	15	Feb '25
	Separating Lines Bullish	1D	15	29/04/2026
	Doji Star Bearish	15	15	21/05/2026 16:30
	Stick Sandwich	1D	16	28/04/2026
	Bullish doji Star	30	16	21/05/2026 11:30
	Harami Bullish	30	16	21/05/2026 11:30
	Harami Cross	30	16	21/05/2026 11:30
	Bullish doji Star	5H	17	12/05/2026 17:00
	Harami Bullish	5H	17	12/05/2026 17:00
	Harami Cross	5H	17	12/05/2026 17:00
	Harami Cross	1W	19	04/01/2026
	Harami Bullish	1W	19	04/01/2026
	Bullish doji Star	1W	19	04/01/2026
	Doji Star Bearish	1H	19	20/05/2026 11:00
	Gravestone Doji	30	19	21/05/2026 10:00
	Three Outside Up	1M	20	Sep '24
	Tri-Star Bullish	15	20	21/05/2026 15:00
	Bullish Engulfing	1M	21	Ags '24
	Bullish Engulfing	1D	22	20/04/2026
	Dragonfly Doji	1H	22	19/05/2026 16:00
	Belt Hold Bearish	15	23	21/05/2026 12:00
	Harami Bullish	1D	24	16/04/2026
	Harami Cross	1D	24	16/04/2026
	Harami Bullish	5H	25	07/05/2026 17:00
	Harami Cross	5H	25	07/05/2026 17:00
	Bullish doji Star	15	25	21/05/2026 11:30
	Harami Bullish	15	25	21/05/2026 11:30
	Harami Cross	15	25	21/05/2026 11:30
	Three Outside Up	1W	26	16/11/2025
	Engulfing Bearish	1D	26	09/04/2026
	Harami Cross Bearish	1H	26	19/05/2026 11:00
	Stick Sandwich	15	26	21/05/2026 11:00
	Abandoned Baby Bullish	1W	27	09/11/2025
	Bullish Engulfing	1W	27	09/11/2025
	Three Inside Up	1W	27	09/11/2025
	Belt Hold Bullish	1H	27	19/05/2026 10:00
	Bullish Engulfing	1H	27	19/05/2026 10:00
	Belt Hold Bullish	30	27	20/05/2026 12:00
	Dragonfly Doji	1W	28	02/11/2025
	Harami Bullish	1W	28	02/11/2025
	Harami Cross	1W	28	02/11/2025
	On Neck Bearish	1D	28	07/04/2026
	Bullish Hammer	1D	28	07/04/2026
	Bullish doji Star	1H	29	18/05/2026 16:00
	Harami Bullish	1H	29	18/05/2026 16:00
	Harami Cross	1H	29	18/05/2026 16:00
	Three Outside Up	30	29	20/05/2026 11:00
	Doji Star Bearish	30	29	20/05/2026 11:00
	Bullish Engulfing	1M	30	Nov '23
	Homing Pigeon	1W	30	19/10/2025
	Belt Hold Bullish	5H	31	05/05/2026 15:00
	Belt Hold Bullish	1H	31	18/05/2026 14:00
	Three Black Crows	1H	32	18/05/2026 12:00
	Harami Bullish	15	32	20/05/2026 16:30
	Harami Cross	15	32	20/05/2026 16:30
	Harami Cross	1D	34	27/03/2026
	Bullish Hammer	5H	34	30/04/2026 15:00
	Engulfing Bearish	1H	34	18/05/2026 10:00
	Inverted Hammer	1H	34	18/05/2026 10:00
	Doji Star Bearish	5H	36	29/04/2026 14:00
	Bullish doji Star	1H	36	15/05/2026 17:00
	Harami Bullish	1H	36	15/05/2026 17:00
	Harami Cross	1H	36	15/05/2026 17:00
	Inverted Hammer	1D	37	24/03/2026
	Shooting Star	5H	37	29/04/2026 09:00
	Three Inside Up	5H	37	29/04/2026 09:00
	Engulfing Bearish	1H	37	15/05/2026 16:00
	Three Outside Down	1M	38	Mar '23
	Belt Hold Bullish	1D	38	23/03/2026
	Harami Cross	5H	38	28/04/2026 13:00
	Harami Bullish	5H	38	28/04/2026 13:00
	Engulfing Bearish	1M	39	Feb '23
	Falling Three Methods	1M	39	Feb '23
	Homing Pigeon	1D	39	20/03/2026
	Tri-Star Bullish	30	39	19/05/2026 11:30
	Belt Hold Bullish	15	39	20/05/2026 12:00
	Engulfing Bearish	1W	40	10/08/2025
	Bullish doji Star	5H	40	27/04/2026 17:00
	Harami Bullish	5H	40	27/04/2026 17:00
	Harami Cross	5H	40	27/04/2026 17:00
	Three Outside Up	30	41	19/05/2026 10:30
	Dragonfly Doji	30	41	19/05/2026 10:30
	Dragonfly Bearish	30	41	19/05/2026 10:30
	Hanging Man	30	41	19/05/2026 10:30
	Doji Star Bearish	30	41	19/05/2026 10:30
	Bullish Hammer	1M	42	Nov '22
	Shooting Star	5H	42	27/04/2026 07:00
	Inverted Hammer	5H	42	27/04/2026 07:00
	Morning Doji Star	5H	42	27/04/2026 07:00
	Morning Star	5H	42	27/04/2026 07:00
	Three Inside Up	5H	42	27/04/2026 07:00
	Belt Hold Bullish	30	42	19/05/2026 10:00
	Bullish Engulfing	30	42	19/05/2026 10:00
	Harami Cross	5H	43	24/04/2026 14:00
	Harami Bullish	5H	43	24/04/2026 14:00
	Bullish doji Star	5H	43	24/04/2026 14:00
	Morning Doji Star	1W	44	13/07/2025
	Doji Star Bearish	15	44	20/05/2026 10:45
	Gravestone Doji	15	44	20/05/2026 10:45
	Three Outside Up	15	44	20/05/2026 10:45
	Bullish Engulfing	1M	45	Ags '22
	Bullish doji Star	1W	45	06/07/2025
	Belt Hold Bullish	1H	45	14/05/2026 16:00
	Deliberation Bearish	5H	47	22/04/2026 17:00
	Doji Star Bearish	5H	47	22/04/2026 17:00
	Morning Star	30	48	18/05/2026 14:30
	Morning Doji Star	30	48	18/05/2026 14:30
	Bullish Engulfing	30	48	18/05/2026 14:30
	Belt Hold Bullish	30	48	18/05/2026 14:30
	Three Outside Down	1M	49	Apr '22
	Bullish doji Star	1H	49	14/05/2026 11:00
	Harami Bullish	1H	49	14/05/2026 11:00
	Harami Cross	1H	49	14/05/2026 11:00
	Bullish doji Star	30	49	18/05/2026 14:00
	Engulfing Bearish	1M	50	Mar '22
	Bullish Hammer	1H	50	14/05/2026 10:00
	Harami Cross	30	51	18/05/2026 11:30
	Harami Bullish	30	51	18/05/2026 11:30
	Bullish doji Star	30	51	18/05/2026 11:30
	Engulfing Bearish	30	53	18/05/2026 10:30
	Gravestone Doji	30	54	18/05/2026 10:00
	Gravestone Doji	15	55	19/05/2026 14:00
	Three Inside Up	1M	57	Ags '21
	Bullish Engulfing	1H	57	13/05/2026 11:00
	Bullish doji Star	30	57	15/05/2026 16:30
	Harami Bullish	1M	58	Jul '21
	Harami Cross	1M	58	Jul '21
	Engulfing Bearish	1D	58	20/02/2026
	Harami Cross	1H	59	12/05/2026 17:00
	Harami Bullish	1H	59	12/05/2026 17:00
	Bullish doji Star	1H	59	12/05/2026 17:00
	Deliberation Bearish	5H	60	16/04/2026 11:00
	Doji Star Bearish	5H	60	16/04/2026 11:00
	Harami Cross Bearish	30	60	15/05/2026 14:30
	Belt Hold Bullish	15	60	19/05/2026 11:00
	Belt Hold Bullish	30	61	15/05/2026 14:00
	Bullish Engulfing	30	61	15/05/2026 14:00
	Two Crows	1D	62	16/02/2026
	On Neck Bearish	5H	62	10/04/2026 15:00
	Belt Hold Bearish	15	62	19/05/2026 10:30
	Bullish Engulfing	1D	64	12/02/2026
	Belt Hold Bullish	1D	64	12/02/2026
	Belt Hold Bullish	15	64	19/05/2026 10:00
	Bullish Engulfing	15	64	19/05/2026 10:00
	Bullish doji Star	1W	65	16/02/2025
	Bullish Engulfing	1M	66	Nov '20
	Bullish Engulfing	1H	66	12/05/2026 10:00
	Harami Cross Bearish	15	66	18/05/2026 16:30
	Engulfing Bearish	1D	67	09/02/2026
	Three Inside Up	5H	67	08/04/2026 08:00
	Stick Sandwich	1W	68	26/01/2025
	Harami Bullish	5H	68	07/04/2026 17:00
	Harami Cross	5H	68	07/04/2026 17:00
	Belt Hold Bullish	1H	68	11/05/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MCOT

Tuliskan pendapat Anda mengenai MCOT PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.162,05	+67,10	+1,10%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.301,19	-46,34	-1,97%
US 500	7.482,3	+36,6	+0,49%
Dow Jones	50.285,66	+276,31	+0,55%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,260	+0,155	+0,16%

Emas	4.522,32	-20,18	-0,44%
Perak	76,180	-0,550	-0,72%
Minyak Mentah WTI	96,44	+0,09	+0,09%
Minyak Brent	103,31	+0,73	+0,71%
Gas Alam	2,968	-0,050	-1,66%
Kopi C AS	271,00	+6,80	+2,57%
Gula #11 AS	14,62	-0,11	-0,75%

EUR/USD	1,1603	-0,0018	-0,15%
GBP/USD	1,3430	-0,0002	-0,01%
USD/JPY	159,10	+0,15	+0,09%
AUD/USD	0,7128	-0,0025	-0,35%
EUR/JPY	184,60	-0,12	-0,06%
USD/IDR	17.686,0	+60,1	+0,34%
GBP/JPY	213,66	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MCOT	5,80	0,00	0,00%
	M2ST34	11,77	-0,03	-0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62B
Barito Pacific	1,605	+4.90%	457.52M
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Chandra Asri Petro	2.000	-11,89%	305,01M
Bank Central Asia	5.900	-0,84%	288,92M
Aneka Tambang Persero	3,090	+4.04%	223.54M
Bank Mandiri Persero	4,120	-1.20%	190.02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28,44%	361,49M
Paramita Bangun Sarana	850	+25,00%	7,48M
Citra Tubindo	5.750	+25,00%	6,30K
Tunas Alfin	780	+24,80%	762,70K
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Cakra Buana Resources Energi PT Tbk	865,00	+24,46%	80,55M
Energi Mega Persada	1,490	+22.13%	119.32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14,90%	3,87M
Asia Pramulia Tbk PT	288,00	-14,79%	638,18M
Formosa Ingredient Factory PT Tbk	270	-14,56%	5,67M
LCK Global Kedaton	141	-14,55%	4,47M
Pacific Strategic	1.345	-14,33%	64,17M
Golden Flower	9.800	-13,66%	15,40K
Pool Advista Indonesia	57	-13,64%	8,47M