Breaking News

Tutup

Mapfre (MAP)

Simbol	Bursa	Mata Uang
MAP	CFD	EUR	Real-time
MAP	Madrid	EUR	Tertunda
MAPe	BATS Europe	EUR	Tertunda
MPFRY	Pasar OTC	USD	Tertunda
0NQ2	London	EUR	Real-time
1MAP	Milan	EUR	Real-time
MAP	Frankfurt	EUR	Tertunda
MAP	TradeGate	EUR	Tertunda
MAP	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,252 +0,012 +0,28%

16/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0124244E34

Penutupan Sebelumnya: 4,252
Pembukaan: 4,230
Rentang Harian: 4,216 - 4,268

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MAP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mapfre dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mapfre tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
	Harami Cross Bearish	1M	Saat Ini
Pola Selesai
	Three Outside Up	1D	1	15/01/2026
	Bullish Engulfing	1D	2	14/01/2026
	Harami Bearish	1W	3	21/12/2025
	Harami Bullish	1W	7	23/11/2025
	Harami Cross	1W	7	23/11/2025
	Belt Hold Bearish	15	7	16/01/2026 21:45
	Engulfing Bearish	15	7	16/01/2026 21:45
	Engulfing Bearish	1W	8	16/11/2025
	Three Black Crows	30	8	16/01/2026 19:30
	Hanging Man	15	8	16/01/2026 21:30
	Three Inside Up	1W	9	09/11/2025
	Bullish Hammer	1D	9	05/01/2026
	Engulfing Bearish	1H	9	15/01/2026 23:00
	Evening Star	1H	9	15/01/2026 23:00
	Belt Hold Bearish	30	10	16/01/2026 18:30
	Engulfing Bearish	30	10	16/01/2026 18:30
	Three Inside Up	1H	11	15/01/2026 21:00
	Harami Cross	1W	12	19/10/2025
	Shooting Star	30	12	16/01/2026 17:30
	Engulfing Bearish	1W	13	12/10/2025
	Three Outside Down	5H	13	09/01/2026 19:00
	Three Outside Down	1H	13	15/01/2026 19:00
	Belt Hold Bearish	5H	14	09/01/2026 14:00
	Engulfing Bearish	5H	14	09/01/2026 14:00
	Engulfing Bearish	1H	14	15/01/2026 18:00
	Hanging Man	30	14	16/01/2026 16:30
	Three Outside Up	30	15	16/01/2026 16:00
	Bullish Engulfing	30	16	16/01/2026 15:30
	Morning Doji Star	5H	17	08/01/2026 13:00
	Morning Star	5H	17	08/01/2026 13:00
	Three Inside Up	1W	18	07/09/2025
	Bullish doji Star	5H	18	07/01/2026 22:00
	Belt Hold Bullish	15	18	16/01/2026 19:00
	Three Black Crows	1M	19	Jun '24
	Harami Bullish	1W	19	31/08/2025
	Three Black Crows	5H	19	07/01/2026 17:00
	Engulfing Bearish	30	19	15/01/2026 23:00
	Falling Three Methods	15	19	16/01/2026 18:45
	Three Inside Down	1W	20	24/08/2025
	Three Outside Down	5H	20	07/01/2026 12:00
	Belt Hold Bearish	15	20	16/01/2026 18:30
	Harami Bearish	1W	21	17/08/2025
	Engulfing Bearish	5H	21	06/01/2026 21:00
	Hanging Man	5H	22	06/01/2026 16:00
	Engulfing Bearish	1H	23	14/01/2026 18:00
	Belt Hold Bearish	15	23	16/01/2026 17:45
	Separating Lines Bullish	15	24	16/01/2026 17:30
	Engulfing Bearish	1M	25	Des '23
	Doji Star Bearish	1H	25	14/01/2026 16:00
	Three Outside Up	1H	25	14/01/2026 16:00
	Bullish Engulfing	1H	26	14/01/2026 15:00
	Three Black Crows	30	27	15/01/2026 19:00
	Bullish Hammer	1H	28	13/01/2026 22:00
	Dragonfly Doji	1H	28	13/01/2026 22:00
	Hanging Man	15	28	16/01/2026 16:30
	Hanging Man	1M	29	Ags '23
	Harami Cross	5H	29	31/12/2025 20:00
	Harami Bullish	5H	29	31/12/2025 20:00
	Harami Cross	1W	30	15/06/2025
	Harami Bearish	5H	31	30/12/2025 19:00
	Engulfing Bearish	1D	32	28/11/2025
	Abandoned Baby Bullish	15	34	16/01/2026 15:00
	Bullish Engulfing	1D	35	25/11/2025
	Bullish doji Star	15	35	15/01/2026 23:30
	Harami Cross	1D	36	24/11/2025
	Dark Cloud Cover	1H	36	12/01/2026 23:00
	Three Black Crows	15	36	15/01/2026 23:15
	Harami Cross Bearish	1W	37	27/04/2025
	Three Outside Up	30	38	14/01/2026 22:30
	Belt Hold Bearish	15	38	15/01/2026 22:45
	Bullish Engulfing	30	39	14/01/2026 22:00
	Hanging Man	30	40	14/01/2026 21:30
	Three Outside Up	1H	42	12/01/2026 17:00
	Three Inside Down	5H	43	22/12/2025 11:00
	Bullish Engulfing	1H	43	12/01/2026 16:00
	Harami Bearish	5H	44	19/12/2025 23:00
	Three Outside Up	30	44	14/01/2026 19:30
	Three Outside Up	1W	45	02/03/2025
	Bullish Engulfing	30	45	14/01/2026 19:00
	Three Outside Up	5H	46	19/12/2025 13:00
	Engulfing Bearish	1M	47	Feb '22
	Engulfing Bearish	1D	47	07/11/2025
	Morning Doji Star	1M	48	Jan '22
	Bullish doji Star	1M	49	Des '21
	Dark Cloud Cover	30	51	14/01/2026 16:00
	Three Outside Up	1M	52	Sep '21
	Belt Hold Bearish	1D	52	31/10/2025
	Bullish Engulfing	1M	53	Ags '21
	On Neck Bearish	15	53	15/01/2026 19:00
	Three Outside Down	1M	54	Jul '21
	Harami Bullish	30	54	13/01/2026 23:30
	Harami Cross	30	54	13/01/2026 23:30
	Engulfing Bearish	1M	55	Jun '21
	Harami Bearish	1D	55	28/10/2025
	Hanging Man	5H	56	15/12/2025 14:00
	Dragonfly Bearish	5H	56	15/12/2025 14:00
	Deliberation Bearish	1M	57	Apr '21
	Engulfing Bearish	5H	57	12/12/2025 21:00
	Engulfing Bearish	15	57	15/01/2026 18:00
	Three Outside Up	15	58	15/01/2026 17:45
	Bullish Engulfing	15	59	15/01/2026 17:30
	Harami Cross	5H	61	11/12/2025 15:00
	Bullish Hammer	30	61	13/01/2026 20:00
	Hanging Man	15	61	15/01/2026 17:00
	Harami Bullish	1D	63	16/10/2025
	Inverted Hammer	1H	63	07/01/2026 23:00
	Harami Bearish	15	63	15/01/2026 16:30
	Dragonfly Doji	1H	64	07/01/2026 22:00
	Three Outside Down	1D	66	13/10/2025
	Inverted Hammer	1H	66	07/01/2026 20:00
	Harami Cross	1M	67	Jun '20
	Engulfing Bearish	1D	67	10/10/2025
	Falling Three Methods	1H	67	07/01/2026 19:00
	Harami Bullish	5H	69	08/12/2025 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAP

Tuliskan pendapat Anda mengenai Mapfre

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.234,04	+26,84	+0,84%
US 500	6.943,6	-0,9	-0,01%
Dow Jones	49.414,97	-27,47	-0,06%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,200	+0,078	+0,08%

Emas	4.587,31	-36,39	-0,79%
Perak	88,495	-3,852	-4,17%
Minyak Mentah WTI	59,80	+0,61	+1,03%
Minyak Brent	64,41	+0,65	+1,02%
Gas Alam	3,062	-0,066	-2,11%
Kopi C AS	355,00	-3,10	-0,87%
Gula #11 AS	15,00	+0,43	+2,95%

EUR/USD	1,1595	-0,0015	-0,13%
GBP/USD	1,3379	+0,0001	+0,01%
USD/JPY	158,14	-0,50	-0,32%
AUD/USD	0,6682	-0,0016	-0,24%
EUR/JPY	183,38	-0,78	-0,42%
USD/IDR	16.918,0	+54,9	+0,33%
GBP/JPY	211,59	-0,63	-0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MAP	4,252	+0,012	+0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	410	-2,84%	4,17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4,990	+3.10%	245.02M
Aneka Tambang Persero	4.050	-0,98%	174,95M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12.900	+4,03%	56,26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81.00	+35.00%	1.75B
Ever Shine Textile	190	+34.75%	207.01M
Inocycle	183	+34.56%	279.75M
Trisula Textile	110	+34.15%	669.03M
Kokoh Exa Nusantara Tbk PT	260.00	+31.31%	302.36M
Chemstar Indonesia Tbk PT	133.00	+29.13%	437.51M
Samcro Hyosung Adilestari PT Tbk	109.00	+25.29%	430.10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13.25%	67.04M
Danasupra	278	-12.03%	2.80M
PAM Mineral Tbk PT	1,645	-11.32%	117.88M
Sumber Global	540	-10.74%	59.32M
Acset Indonusa	167	-10.70%	125.88M
Arkha Jayanti	45	-10,00%	58,54M
Intraco Penta	198	-10,00%	27,36M