Breaking News

Tutup

Mapfre (MAP)

Simbol	Bursa	Mata Uang
MAP	CFD	EUR	Real-time
0NQ2	London	EUR	Real-time
1MAP	Milan	EUR	Real-time
MAP	Madrid	EUR	Tertunda
MAP	Wina	EUR	Real-time
MPFRY	Pasar OTC	USD	Tertunda
MAP	Frankfurt	EUR	Tertunda
MAP	TradeGate	EUR	Tertunda
MAPe	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,130 -0,078 -1,85%

06/11 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0124244E34

Penutupan Sebelumnya: 4,126
Pembukaan: 4,174
Rentang Harian: 4,108 - 4,196

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MAP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mapfre dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mapfre tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	25/10/2026
	Three Black Crows	5H	1	06/11/2026 15:00
	Three Inside Up	1W	3	11/10/2026
	Bullish doji Star	1W	4	04/10/2026
	Harami Bullish	1W	4	04/10/2026
	Harami Cross	1W	4	04/10/2026
	Bullish doji Star	1H	4	06/11/2026 19:00
	Three Outside Down	1W	5	27/09/2026
	Engulfing Bearish	1W	6	20/09/2026
	Bullish doji Star	30	6	06/11/2026 20:00
	Harami Bullish	30	6	06/11/2026 20:00
	Harami Cross	30	6	06/11/2026 20:00
	Evening Star	1W	8	06/09/2026
	Bullish Engulfing	30	8	06/11/2026 19:00
	Harami Bullish	1M	9	Feb '26
	Dragonfly Doji	1D	9	26/10/2026
	Belt Hold Bullish	1H	9	05/11/2026 23:00
	Bullish Hammer	15	9	06/11/2026 21:00
	Upside Gap Three Methods	1M	10	Jan '26
	Bullish Hammer	30	11	06/11/2026 17:30
	Dragonfly Doji	30	11	06/11/2026 17:30
	Harami Bullish	30	11	06/11/2026 17:30
	Harami Bullish	15	14	06/11/2026 19:45
	Engulfing Bearish	1W	15	19/07/2026
	Bullish Hammer	5H	15	30/10/2026 13:00
	Shooting Star	1D	16	15/10/2026
	Doji Star Bearish	1W	17	05/07/2026
	Inverted Hammer	15	17	06/11/2026 19:00
	Belt Hold Bullish	30	18	05/11/2026 23:00
	Three Outside Up	1W	20	14/06/2026
	Bullish Engulfing	1W	21	07/06/2026
	Three Outside Down	1W	22	31/05/2026
	Bullish Hammer	15	22	06/11/2026 17:45
	Dragonfly Doji	15	22	06/11/2026 17:45
	Engulfing Bearish	1W	23	24/05/2026
	Bullish Hammer	15	23	06/11/2026 17:30
	Dragonfly Doji	15	23	06/11/2026 17:30
	Harami Bullish	15	23	06/11/2026 17:30
	Engulfing Bearish	30	24	05/11/2026 20:00
	Bullish Hammer	5H	25	26/10/2026 14:00
	Advance Block Bearish	30	27	05/11/2026 18:30
	Bullish doji Star	1H	28	03/11/2026 22:00
	Three Outside Up	30	28	05/11/2026 18:00
	Three Black Crows	1M	29	Jun '24
	Bullish Engulfing	30	29	05/11/2026 17:30
	Downside Gap Three Methods	15	31	06/11/2026 15:30
	Falling Three Methods	15	33	06/11/2026 15:00
	Engulfing Bearish	1M	35	Des '23
	Three Outside Up	1D	37	16/09/2026
	Three Inside Up	30	37	04/11/2026 22:30
	Hanging Man	1M	39	Ags '23
	Three Inside Up	1W	39	01/02/2026
	Bullish doji Star	15	39	05/11/2026 22:15
	Harami Bullish	1W	40	25/01/2026
	Harami Cross	1W	40	25/01/2026
	Harami Bearish	30	40	04/11/2026 21:00
	Harami Cross Bearish	30	40	04/11/2026 21:00
	Inverted Hammer	1D	41	10/09/2026
	Belt Hold Bullish	15	41	05/11/2026 21:45
	Three Inside Up	5H	42	15/10/2026 13:00
	Inverted Hammer	15	42	05/11/2026 21:30
	Doji Star Bearish	1H	43	02/11/2026 16:00
	Bullish Engulfing	1H	44	02/11/2026 15:00
	Harami Bearish	1W	45	21/12/2025
	Engulfing Bearish	1H	45	30/10/2026 23:00
	Hanging Man	30	45	04/11/2026 18:30
	Harami Bullish	15	46	05/11/2026 20:30
	Bullish Hammer	15	46	05/11/2026 20:30
	Harami Bullish	1W	49	23/11/2025
	Harami Cross	1W	49	23/11/2025
	Harami Bearish	30	49	04/11/2026 16:30
	Harami Cross Bearish	30	49	04/11/2026 16:30
	Engulfing Bearish	1W	50	16/11/2025
	Doji Star Bearish	5H	50	12/10/2026 15:00
	Three Inside Up	1W	51	09/11/2025
	Hanging Man	1D	51	27/08/2026
	Abandoned Baby Bullish	30	52	04/11/2026 15:00
	Morning Doji Star	30	52	04/11/2026 15:00
	Bullish doji Star	30	53	03/11/2026 23:30
	Harami Cross	1W	54	19/10/2025
	Hanging Man	5H	54	09/10/2026 12:00
	Engulfing Bearish	1W	55	12/10/2025
	Harami Bearish	15	55	05/11/2026 18:15
	Bullish doji Star	1D	56	20/08/2026
	Bullish Hammer	30	56	03/11/2026 22:00
	Engulfing Bearish	1M	57	Feb '22
	Morning Doji Star	1M	58	Jan '22
	Harami Bullish	5H	58	07/10/2026 20:00
	Bullish doji Star	1M	59	Des '21
	Three Inside Up	1W	60	07/09/2025
	Harami Bullish	1W	61	31/08/2025
	Inverted Hammer	1D	61	13/08/2026
	Three Outside Up	1M	62	Sep '21
	Three Inside Down	1W	62	24/08/2025
	Bullish Engulfing	1M	63	Ags '21
	Harami Bearish	1W	63	17/08/2025
	Three Outside Down	1M	64	Jul '21
	Three Outside Down	1D	64	10/08/2026
	Engulfing Bearish	1M	65	Jun '21
	Engulfing Bearish	1D	65	07/08/2026
	Thrusting Bearish	15	65	05/11/2026 15:45
	Deliberation Bearish	1M	67	Apr '21
	Harami Bullish	5H	67	02/10/2026 10:00
	Bullish Hammer	5H	69	01/10/2026 14:00
	Bullish Hammer	1H	69	28/10/2026 17:00
	Bullish Engulfing	30	69	03/11/2026 15:30
	Bullish doji Star	15	69	04/11/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAP

Tuliskan pendapat Anda mengenai Mapfre

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.382,1	+28,3	+0,38%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,16	+0,73	+0,72%

Emas	4.074,80	-38,70	-0,94%
Perak	51,940	-0,436	-0,83%
Minyak Mentah WTI	90,52	0,00	0,00%
Minyak Brent	97,95	-0,34	-0,35%
Gas Alam	2,976	+0,029	+0,98%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1141	-0,0078	-0,70%
GBP/USD	1,3349	-0,0115	-0,85%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6864	-0,0067	-0,97%
EUR/JPY	176,58	-0,36	-0,20%
USD/IDR	18.077,5	+46,9	+0,26%
GBP/JPY	211,59	-0,49	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MAP	4,130	-0,078	-1,85%
ANODb	61,60	-2,20	-3,45%
PTL	13,30	-0,10	-0,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M