Breaking News

Tutup

Mapfre (MAP)

Simbol	Bursa	Mata Uang
MAP	CFD	EUR	Real-time
0NQ2	London	EUR	Real-time
1MAP	Milan	EUR	Real-time
MAP	Madrid	EUR	Tertunda
MAP	Wina	EUR	Real-time
MPFRY	Pasar OTC	USD	Tertunda
MAP	Frankfurt	EUR	Tertunda
MAP	TradeGate	EUR	Tertunda
MAPe	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,350 +0,022 +0,51%

27/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0124244E34

Penutupan Sebelumnya: 4,350
Pembukaan: 4,372
Rentang Harian: 4,348 - 4,468

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MAP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mapfre dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mapfre tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Homing Pigeon	1W	Saat Ini
	Evening Doji Star	5H	Saat Ini
	Abandoned Baby Bearish	5H	Saat Ini
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	19/07/2026
	Harami Bearish	1D	2	23/07/2026
	Harami Cross Bearish	1D	2	23/07/2026
	Downside Gap Three Methods	5H	2	24/07/2026 20:00
	Three Outside Down	30	2	27/07/2026 21:30
	Doji Star Bearish	1W	3	05/07/2026
	Engulfing Bearish	30	3	27/07/2026 21:00
	Bullish doji Star	5H	4	24/07/2026 10:00
	Harami Bullish	1H	4	27/07/2026 18:00
	Inverted Hammer	1H	4	27/07/2026 18:00
	Three Black Crows	15	4	27/07/2026 21:30
	Bullish Hammer	15	4	27/07/2026 21:30
	Harami Bullish	1M	5	Feb '26
	Shooting Star	1D	5	20/07/2026
	Three Outside Down	15	5	27/07/2026 21:15
	Upside Gap Three Methods	1M	6	Jan '26
	Three Outside Up	1W	6	14/06/2026
	Engulfing Bearish	15	6	27/07/2026 21:00
	Evening Star	15	6	27/07/2026 21:00
	Bullish Engulfing	1W	7	07/06/2026
	Shooting Star	15	7	27/07/2026 20:45
	Three Outside Down	1W	8	31/05/2026
	Engulfing Bearish	1W	9	24/05/2026
	Deliberation Bearish	1H	9	24/07/2026 22:00
	Doji Star Bearish	1H	9	24/07/2026 22:00
	Harami Bullish	30	9	27/07/2026 18:00
	Harami Bullish	5H	12	20/07/2026 21:00
	Dragonfly Doji	15	12	27/07/2026 19:30
	Three Inside Down	15	14	27/07/2026 19:00
	Shooting Star	1D	15	06/07/2026
	Bullish Engulfing	1H	16	24/07/2026 15:00
	Hanging Man	1D	18	01/07/2026
	Inverted Hammer	15	19	27/07/2026 17:45
	Three Outside Down	15	20	27/07/2026 17:30
	Engulfing Bearish	15	21	27/07/2026 17:15
	Harami Bearish	1D	24	23/06/2026
	Three Black Crows	1M	25	Jun '24
	Three Inside Up	1W	25	01/02/2026
	Harami Bullish	1W	26	25/01/2026
	Harami Cross	1W	26	25/01/2026
	Belt Hold Bullish	1H	26	23/07/2026 14:00
	Hanging Man	1D	27	18/06/2026
	Three Black Crows	1H	27	22/07/2026 22:00
	Three Outside Up	15	27	27/07/2026 15:45
	Bullish Engulfing	15	28	27/07/2026 15:30
	Hanging Man	1D	30	15/06/2026
	Three Black Crows	15	30	27/07/2026 15:00
	Engulfing Bearish	1M	31	Des '23
	Harami Bearish	1W	31	21/12/2025
	Harami Cross Bearish	1H	31	22/07/2026 18:00
	Shooting Star	1D	34	09/06/2026
	Hanging Man	1M	35	Ags '23
	Harami Bullish	1W	35	23/11/2025
	Harami Cross	1W	35	23/11/2025
	Three Black Crows	5H	35	08/07/2026 14:00
	Engulfing Bearish	1W	36	16/11/2025
	Three Inside Up	1W	37	09/11/2025
	Inverted Hammer	5H	37	07/07/2026 13:00
	Three Inside Up	30	37	23/07/2026 21:30
	Dark Cloud Cover	15	37	24/07/2026 22:00
	Harami Bullish	30	38	23/07/2026 21:00
	Harami Cross	30	38	23/07/2026 21:00
	Harami Cross	1W	40	19/10/2025
	Engulfing Bearish	1H	40	21/07/2026 18:00
	Engulfing Bearish	1W	41	12/10/2025
	Harami Bullish	1D	41	29/05/2026
	Harami Cross	1D	41	29/05/2026
	Engulfing Bearish	30	44	23/07/2026 18:00
	Harami Bullish	1D	45	25/05/2026
	Three Inside Up	1W	46	07/09/2025
	Bullish Engulfing	1H	46	20/07/2026 21:00
	Three Inside Up	30	46	23/07/2026 17:00
	Harami Bullish	1W	47	31/08/2025
	Inverted Hammer	1D	47	21/05/2026
	Three Inside Down	1W	48	24/08/2025
	Harami Bearish	1W	49	17/08/2025
	Engulfing Bearish	1D	49	19/05/2026
	Abandoned Baby Bullish	1D	50	18/05/2026
	Bullish Engulfing	1D	50	18/05/2026
	Morning Doji Star	1D	50	18/05/2026
	Morning Star	1D	50	18/05/2026
	Three Inside Up	5H	50	30/06/2026 11:00
	Belt Hold Bullish	1H	50	20/07/2026 17:00
	Bullish doji Star	1D	51	15/05/2026
	Harami Bullish	5H	51	29/06/2026 20:00
	Belt Hold Bullish	30	52	23/07/2026 14:00
	Engulfing Bearish	1M	53	Feb '22
	Bullish doji Star	30	53	22/07/2026 22:30
	Harami Bullish	15	53	24/07/2026 18:00
	Harami Cross	15	53	24/07/2026 18:00
	Morning Doji Star	1M	54	Jan '22
	Harami Bearish	1D	54	12/05/2026
	Bullish doji Star	1M	55	Des '21
	Three Black Crows	30	55	22/07/2026 21:30
	Thrusting Bearish	1H	56	17/07/2026 20:00
	Bullish Hammer	30	56	22/07/2026 21:00
	Three Inside Down	1H	57	17/07/2026 19:00
	Three Outside Up	1M	58	Sep '21
	Harami Cross	1W	58	15/06/2025
	Three Inside Up	1D	58	06/05/2026
	Bullish Engulfing	1M	59	Ags '21
	Harami Bullish	1D	59	05/05/2026
	Bullish doji Star	15	59	24/07/2026 16:30
	Three Outside Down	1M	60	Jul '21
	Engulfing Bearish	15	60	24/07/2026 16:15
	Engulfing Bearish	1M	61	Jun '21
	Three Outside Up	1D	62	29/04/2026
	Deliberation Bearish	1M	63	Apr '21
	Abandoned Baby Bullish	1D	63	28/04/2026
	Bullish Engulfing	1D	63	28/04/2026
	Inverted Hammer	30	63	22/07/2026 17:30
	Dragonfly Doji	1D	64	27/04/2026
	Harami Cross	1D	64	27/04/2026
	Harami Cross Bearish	1W	65	27/04/2025
	Three Black Crows	1D	66	23/04/2026
	Doji Star Bearish	30	67	22/07/2026 15:30
	Gravestone Doji	30	67	22/07/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAP

Tuliskan pendapat Anda mengenai Mapfre

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.185,78	-10,65	-0,17%
IDX Kompas 100	806,84	-4,25	-0,52%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.416,1	+4,1	+0,06%
Dow Jones	52.209,69	+262,44	+0,51%
Hang Seng	25.207,18	+243,95	+0,98%
Indeks Dolar AS	101,39	+0,08	+0,08%

Emas	4.078,60	+7,80	+0,19%
Perak	58,695	-0,211	-0,36%
Minyak Mentah WTI	79,64	-5,51	-6,47%
Minyak Brent	85,52	+0,14	+0,16%
Gas Alam	2,771	-0,117	-4,05%
Kopi C AS	323,05	+9,25	+2,95%
Gula #11 AS	14,56	-0,21	-1,42%

EUR/USD	1,1373	+0,0001	+0,01%
GBP/USD	1,3294	-0,0005	-0,04%
USD/JPY	163,73	-0,02	-0,01%
AUD/USD	0,6989	-0,0002	-0,03%
EUR/JPY	186,23	+0,06	+0,03%
USD/IDR	18.005,0	+97,0	+0,54%
GBP/JPY	217,76	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	-2	-1,08%
PT BUMA Internasional Grup Tbk	218	-6	-2,68%
Bank Rakyat	146	-1	-0,68%
Semen Baturaja Persero	160	+2	+1,27%
Bumi Resources	170	-1	-0,58%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MAP	4,350	+0,022	+0,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	170	-0,58%	3,27B
Darma Henwa	442	0,00%	818,28M
Chandra Asri Petro	2.090	-0,48%	280,59M
Bank Mandiri Persero	4.160	+0,73%	233,52M
Bank Rakyat Persero	2.950	-0,34%	201,36M
Bank Central Asia	6.300	+0,40%	125,14M
Amman Mineral Internasional Tbk PT	4.030	-0,25%	83,36M

Nama	Terakhir	Prb.%	Vol.
Digital Mediatama Maxima	216	+35,00%	10,61M
Saranacentral Bajatama	222	+34,55%	57,29M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Mega Perintis	630	+24,75%	1,13M
Lancartama Sejati	254	+24,51%	40,25M
M Cash Integrasi PT	266	+24,30%	20,82M
Era Media Sejahtera Tbk PT	212,00	+21,84%	290,04M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	376,00	-14,55%	13,77M
Arkora Hydro Tbk PtT	5.125,00	-10,09%	2,61M
Multipolar Technology	1.605	-9,83%	12,12M
Indonesia Prima	1.020	-9,73%	27,60K
Indo Oil Perkasa PT	226	-9,60%	25,56M
Minahasa Membangun Hebat Tbk PT	234,00	-9,30%	3,01M
Bekasi Asri Pemula	171	-8,56%	26,53M