Breaking News

Tutup

Mapfre (MAP)

Simbol	Bursa	Mata Uang
MAP	CFD	EUR	Real-time
MAP	Madrid	EUR	Tertunda
MAPe	BATS Europe	EUR	Tertunda
MPFRY	Pasar OTC	USD	Tertunda
0NQ2	London	EUR	Real-time
1MAP	Milan	EUR	Real-time
MAP	Frankfurt	EUR	Tertunda
MAP	TradeGate	EUR	Tertunda
MAP	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,058 -0,004 -0,10%

27/05 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0124244E34

Penutupan Sebelumnya: 4,064
Pembukaan: 4,090
Rentang Harian: 4,058 - 4,094

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MAP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mapfre dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mapfre tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Inverted Hammer	5H	Saat Ini
	Bullish doji Star	15	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	2	25/05/2026
	Harami Bullish	1M	3	Feb '26
	Upside Gap Three Methods	1M	4	Jan '26
	Inverted Hammer	1D	4	21/05/2026
	Engulfing Bearish	1D	6	19/05/2026
	Harami Bullish	1H	6	27/05/2026 16:00
	Harami Cross	1H	6	27/05/2026 16:00
	Abandoned Baby Bullish	1D	7	18/05/2026
	Bullish Engulfing	1D	7	18/05/2026
	Morning Doji Star	1D	7	18/05/2026
	Morning Star	1D	7	18/05/2026
	Bullish doji Star	1D	8	15/05/2026
	Harami Bearish	1D	11	12/05/2026
	Harami Cross	5H	11	22/05/2026 12:00
	Three Inside Up	1H	14	26/05/2026 17:00
	Bullish doji Star	30	14	27/05/2026 15:30
	Three Inside Up	1D	15	06/05/2026
	Three Outside Up	5H	15	20/05/2026 20:00
	Harami Bullish	1H	15	26/05/2026 16:00
	Inverted Hammer	1H	15	26/05/2026 16:00
	Three Inside Up	1W	16	01/02/2026
	Harami Bullish	1D	16	05/05/2026
	Bullish Engulfing	5H	16	20/05/2026 15:00
	Harami Bullish	1W	17	25/01/2026
	Harami Cross	1W	17	25/01/2026
	Three Black Crows	5H	17	20/05/2026 10:00
	Three Outside Down	5H	18	19/05/2026 19:00
	Bullish doji Star	30	18	26/05/2026 22:30
	Three Outside Up	1D	19	29/04/2026
	Engulfing Bearish	5H	19	19/05/2026 14:00
	Abandoned Baby Bullish	1D	20	28/04/2026
	Bullish Engulfing	1D	20	28/04/2026
	Shooting Star	1H	20	25/05/2026 20:00
	Inverted Hammer	15	20	27/05/2026 17:30
	Dragonfly Doji	1D	21	27/04/2026
	Harami Cross	1D	21	27/04/2026
	Belt Hold Bullish	15	21	27/05/2026 17:15
	Harami Bearish	1W	22	21/12/2025
	Three Black Crows	1M	23	Jun '24
	Three Black Crows	1D	23	23/04/2026
	Bullish doji Star	5H	24	15/05/2026 10:00
	Harami Cross Bearish	30	25	26/05/2026 19:00
	Engulfing Bearish	15	25	27/05/2026 16:15
	Harami Bullish	1W	26	23/11/2025
	Harami Cross	1W	26	23/11/2025
	Engulfing Bearish	1W	27	16/11/2025
	Three Inside Up	1W	28	09/11/2025
	Bullish doji Star	15	28	27/05/2026 15:30
	Engulfing Bearish	1M	29	Des '23
	Harami Cross	1W	31	19/10/2025
	Bullish Engulfing	30	31	26/05/2026 16:00
	Engulfing Bearish	1W	32	12/10/2025
	Three Black Crows	15	32	27/05/2026 14:30
	Hanging Man	1M	33	Ags '23
	Bullish Engulfing	1H	33	22/05/2026 16:00
	Advance Block Bearish	1D	34	08/04/2026
	Three Inside Up	1W	37	07/09/2025
	Harami Bullish	1W	38	31/08/2025
	Three Outside Up	1D	38	31/03/2026
	Bullish Engulfing	1H	38	21/05/2026 20:00
	Bullish Hammer	15	38	26/05/2026 21:45
	Dragonfly Doji	15	38	26/05/2026 21:45
	Three Inside Down	1W	39	24/08/2025
	Harami Bearish	1W	40	17/08/2025
	Inverted Hammer	5H	46	04/05/2026 19:00
	Harami Cross	1W	49	15/06/2025
	Advance Block Bearish	1H	50	20/05/2026 17:00
	Engulfing Bearish	1M	51	Feb '22
	Morning Doji Star	1M	52	Jan '22
	Thrusting Bearish	1H	52	20/05/2026 15:00
	Evening Doji Star	15	52	26/05/2026 18:15
	Evening Star	15	52	26/05/2026 18:15
	Bullish doji Star	1M	53	Des '21
	Hanging Man	5H	53	28/04/2026 18:00
	Doji Star Bearish	15	53	26/05/2026 18:00
	Three Outside Up	1M	56	Sep '21
	Harami Cross Bearish	1W	56	27/04/2025
	Bullish Engulfing	1M	57	Ags '21
	Belt Hold Bullish	1H	57	19/05/2026 19:00
	On Neck Bearish	30	57	22/05/2026 21:00
	Bullish doji Star	30	57	22/05/2026 21:00
	Dragonfly Doji	30	57	22/05/2026 21:00
	Three Outside Down	1M	58	Jul '21
	Engulfing Bearish	1M	59	Jun '21
	Evening Doji Star	15	59	26/05/2026 16:30
	Three Black Crows	1H	60	19/05/2026 16:00
	Doji Star Bearish	15	60	26/05/2026 16:15
	Deliberation Bearish	1M	61	Apr '21
	Bullish Engulfing	15	61	26/05/2026 16:00
	Engulfing Bearish	1D	63	24/02/2026
	Evening Star	1H	63	18/05/2026 22:00
	Harami Bullish	30	63	22/05/2026 18:00
	Three Outside Up	1W	64	02/03/2025
	Three Black Crows	5H	64	22/04/2026 12:00
	Hanging Man	1H	64	18/05/2026 21:00
	Belt Hold Bullish	15	64	26/05/2026 15:15
	Upside Gap Two Crows	1D	66	19/02/2026
	Three Outside Up	30	66	22/05/2026 16:30
	Doji Star Bearish	1D	67	18/02/2026
	Bullish Engulfing	30	67	22/05/2026 16:00
	Dragonfly Doji	15	68	26/05/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAP

Tuliskan pendapat Anda mengenai Mapfre

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.130,19	-76,16	-1,23%
IDX Kompas 100	808,85	-11,59	-1,41%
FTSE Indonesia Local	2.300,49	-42,64	-1,82%
US 500	7.528,8	+8,3	+0,11%
Dow Jones	50.644,28	+182,60	+0,36%
Hang Seng	24.899,00	-429,23	-1,69%
Indeks Dolar AS	99,317	+0,168	+0,17%

Emas	4.438,57	-42,93	-0,96%
Perak	73,450	-1,445	-1,93%
Minyak Mentah WTI	90,26	+1,58	+1,78%
Minyak Brent	93,90	+1,65	+1,79%
Gas Alam	3,077	-0,008	-0,26%
Kopi C AS	271,70	-2,30	-0,84%
Gula #11 AS	14,13	-0,41	-2,82%

EUR/USD	1,1610	-0,0016	-0,14%
GBP/USD	1,3400	-0,0026	-0,19%
USD/JPY	159,60	+0,08	+0,05%
AUD/USD	0,7120	-0,0020	-0,28%
EUR/JPY	185,29	-0,18	-0,10%
USD/IDR	17.854,8	+94,0	+0,53%
GBP/JPY	213,85	-0,31	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-16	-5,97%
PT BUMA Internasional Grup Tbk	212	+6	+2,91%
Bank Rakyat	164	-3	-1,80%
Semen Baturaja Persero	171	0	0,00%
Bumi Resources	166	-5	-2,92%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MAP	4,058	-0,004	-0,10%
	603612	21,04	-0,29	-1,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1,555	+5.07%	722.09M
Chandra Asri Petro	1,900	+7.65%	538.56M
Bank Central Asia	5.975	-2,05%	225,16M
Barito Renewables Energy PT Tbk	2,640.00	+10.92%	211.82M
Bank Rakyat Persero	3.070	-3,15%	185,04M
Amman Mineral Internasional Tbk PT	3.110	-1,27%	182,39M
Bank Mandiri Persero	4.130	-2,13%	181,58M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	118	+34,09%	26,07M
Arthavest	2.500	+25,00%	61,30K
Nusantara Almazia	137	+18,10%	108,05M
Pelayaran Nasional Ekalya	1.700,00	+12,96%	2,45M
PT Era Digital Media Tbk	160,00	+12,68%	2,69M
Indo Straits	314	+12,14%	130,40K
Duta Anggada	131	+11,97%	1,67M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	420	-14,98%	47,83M
Jaya Sukses Makmur	1.195	-14,95%	913,60K
Tunas Alfin	830	-14,87%	303,60K
Bhakti Multi Artha	810	-14,74%	2,80K
Asia Pramulia Tbk PT	210,00	-14,63%	12,02M
Intermedia Capital	94	-14,55%	213,25M
BSA Logistics Indonesia	660,00	-13,16%	203,24M