Breaking News

Tutup

Mapfre SA ADR (MPFRY)

Simbol	Bursa	Mata Uang
MPFRY	Pasar OTC	USD	Tertunda
MAPe	BATS Europe	EUR	Tertunda
0NQ2	London	EUR	Real-time
1MAP	Milan	EUR	Real-time
MAP	Frankfurt	EUR	Tertunda
MAP	TradeGate	EUR	Tertunda
MAP	CFD	EUR	Real-time
MAP	Madrid	EUR	Tertunda
MAP	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,45 +0,02 +0,21%

17/04 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 473
Bid/Ask: 0,00 / 0,00
Rentang Harian: 9,45 - 9,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MPFRY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mapfre SA ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mapfre ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	05/04/2026
	Harami Bullish	1D	1	14/04/2026
	Harami Cross	1D	1	14/04/2026
	Belt Hold Bearish	1D	2	09/04/2026
	Belt Hold Bullish	1M	3	Jan '26
	Bullish Engulfing	1M	3	Jan '26
	Harami Bullish	5H	3	10/04/2026 00:00
	Harami Cross	5H	3	10/04/2026 00:00
	Harami Bullish	1H	3	10/04/2026 02:00
	Harami Cross	1H	3	10/04/2026 02:00
	Harami Bullish	30	3	10/04/2026 02:30
	Harami Cross	30	3	10/04/2026 02:30
	Harami Bullish	15	3	10/04/2026 02:45
	Harami Cross	15	3	10/04/2026 02:45
	Belt Hold Bearish	5H	4	09/04/2026 19:00
	Belt Hold Bearish	1H	4	09/04/2026 21:00
	Belt Hold Bearish	30	4	09/04/2026 21:30
	Belt Hold Bearish	15	4	09/04/2026 21:30
	Belt Hold Bearish	1M	6	Okt '25
	Dark Cloud Cover	1M	6	Okt '25
	Harami Bullish	1D	6	20/03/2026
	Harami Cross	1D	6	20/03/2026
	Tri-Star Bullish	15	6	26/03/2026 22:15
	Bullish doji Star	30	7	25/03/2026 02:30
	Bullish doji Star	1W	8	18/01/2026
	Belt Hold Bearish	1W	9	21/12/2025
	Engulfing Bearish	1W	9	21/12/2025
	Stick Sandwich	1W	9	21/12/2025
	Tri-Star Bullish	1D	12	28/01/2026
	Abandoned Baby Bullish	30	12	20/03/2026 22:00
	Abandoned Baby Bullish	15	13	20/03/2026 22:15
	Belt Hold Bearish	1W	14	16/11/2025
	Engulfing Bearish	1W	14	16/11/2025
	Tri-Star Bearish	1D	14	26/12/2025
	Tri-Star Bullish	5H	14	17/03/2026 01:00
	Belt Hold Bearish	1H	14	18/03/2026 00:00
	Belt Hold Bearish	30	14	18/03/2026 00:00
	Belt Hold Bearish	15	15	18/03/2026 00:00
	Tri-Star Bullish	15	16	17/03/2026 02:45
	Three Inside Up	1M	17	Ags '24
	Harami Bullish	1M	18	Jul '24
	Tri-Star Bullish	1W	18	19/10/2025
	Tri-Star Bullish	15	18	04/03/2026 03:45
	Harami Cross Bearish	1D	20	08/12/2025
	Tri-Star Bullish	5H	22	28/01/2026 23:00
	Tri-Star Bearish	1W	23	24/08/2025
	Tri-Star Bullish	5H	24	27/12/2025 01:00
	Tri-Star Bullish	1H	24	29/01/2026 01:00
	Tri-Star Bearish	1D	25	21/11/2025
	Tri-Star Bearish	5H	25	26/12/2025 20:00
	Tri-Star Bullish	30	25	22/01/2026 03:30
	Hanging Man	1W	26	27/07/2025
	Tri-Star Bullish	1H	26	27/12/2025 03:00
	Tri-Star Bullish	15	26	22/01/2026 03:45
	Harami Cross Bearish	1W	27	20/07/2025
	Tri-Star Bearish	1H	27	26/12/2025 21:00
	Tri-Star Bullish	30	27	27/12/2025 03:30
	Tri-Star Bearish	30	28	26/12/2025 21:30
	Tri-Star Bullish	15	28	27/12/2025 03:45
	Tri-Star Bearish	15	29	26/12/2025 21:30
	Harami Cross	1M	33	Jan '23
	Harami Bullish	1M	33	Jan '23
	Belt Hold Bearish	1W	33	25/05/2025
	Tri-Star Bullish	1D	33	21/10/2025
	Belt Hold Bearish	1M	34	Des '22
	Doji Star Bearish	5H	35	06/12/2025 00:00
	Doji Star Bearish	1W	36	04/05/2025
	Tri-Star Bullish	30	36	10/12/2025 03:30
	Tri-Star Bullish	15	37	10/12/2025 03:45
	Inverted Hammer	1M	38	Ags '22
	Tri-Star Bearish	1D	38	25/08/2025
	Belt Hold Bullish	1M	39	Jul '22
	Doji Star Bearish	1W	39	30/03/2025
	Doji Star Bearish	30	40	06/12/2025 03:30
	Harami Bullish	1M	41	Mei '22
	Harami Cross	1M	41	Mei '22
	Tri-Star Bullish	5H	41	22/11/2025 01:00
	Doji Star Bearish	15	41	06/12/2025 03:45
	Tri-Star Bearish	5H	42	21/11/2025 20:00
	Tri-Star Bullish	1H	43	22/11/2025 03:00
	Belt Hold Bullish	1W	44	15/12/2024
	Tri-Star Bearish	1D	44	21/07/2025
	Tri-Star Bearish	1H	44	22/11/2025 00:00
	Tri-Star Bearish	15	44	02/12/2025 03:30
	Harami Bullish	1M	45	Jan '22
	Harami Cross	1M	45	Jan '22
	Doji Star Bearish	1D	46	10/07/2025
	Tri-Star Bullish	30	46	22/11/2025 03:30
	Harami Cross Bearish	1M	47	Okt '21
	Tri-Star Bearish	30	47	22/11/2025 00:30
	Tri-Star Bullish	15	48	22/11/2025 03:45
	Tri-Star Bearish	15	49	22/11/2025 00:30
	Tri-Star Bullish	5H	50	06/11/2025 00:00
	Belt Hold Bearish	1M	51	Jun '21
	Engulfing Bearish	1M	51	Jun '21
	Tri-Star Bearish	5H	51	03/11/2025 22:00
	Belt Hold Bearish	1D	55	29/05/2025
	Tri-Star Bullish	1H	55	06/11/2025 00:00
	Tri-Star Bullish	1W	56	14/07/2024
	Tri-Star Bearish	1H	56	04/11/2025 02:00
	Tri-Star Bearish	1D	57	15/05/2025
	Tri-Star Bearish	5H	57	16/10/2025 19:00
	Tri-Star Bullish	30	58	06/11/2025 00:30
	Tri-Star Bearish	1W	59	09/06/2024
	Tri-Star Bearish	30	59	04/11/2025 02:30
	Tri-Star Bullish	15	60	06/11/2025 00:45
	Tri-Star Bearish	15	61	04/11/2025 02:30
	Doji Star Bearish	1D	62	02/04/2025
	Tri-Star Bearish	5H	62	25/08/2025 22:00
	Tri-Star Bearish	1H	63	16/10/2025 23:00
	Tri-Star Bullish	30	65	17/10/2025 02:30
	Belt Hold Bullish	1M	66	Mar '20
	Tri-Star Bearish	5H	66	06/08/2025 18:00
	Tri-Star Bearish	30	66	16/10/2025 23:00
	Harami Bullish	1W	67	11/02/2024
	Harami Cross	1W	67	11/02/2024
	Tri-Star Bullish	1D	67	17/12/2024
	Tri-Star Bullish	15	67	17/10/2025 02:45
	Tri-Star Bullish	5H	68	31/07/2025 17:00
	Tri-Star Bearish	15	68	16/10/2025 23:00
	Belt Hold Bearish	1W	69	28/01/2024
	Tri-Star Bearish	1D	69	22/10/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MPFRY

Tuliskan pendapat Anda mengenai Mapfre SA ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.126,8	+85,7	+1,22%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,900	-0,130	-0,13%

Emas	4.879,60	+71,30	+1,48%
Perak	81,842	+3,132	+3,98%
Minyak Mentah WTI	83,85	-10,84	-11,45%
Minyak Brent	90,38	-9,01	-9,07%
Gas Alam	2,674	+0,027	+1,02%
Kopi C AS	289,30	-7,15	-2,41%
Gula #11 AS	13,48	-0,32	-2,32%

EUR/USD	1,1764	-0,0018	-0,15%
GBP/USD	1,3517	-0,0010	-0,07%
USD/JPY	158,64	-0,55	-0,35%
AUD/USD	0,7168	+0,0007	+0,10%
EUR/JPY	186,61	-0,94	-0,50%
USD/IDR	17.185,0	+55,0	+0,32%
GBP/JPY	214,42	-0,91	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MPFRY	9,45	+0,02	+0,21%
iShares Bloomberg.	58,06	-1,26	-2,12%
600862	21,66	-0,16	-0,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1,590.00	+2.91%	356.44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34.74%	11.45M
Danasupra	163	+34.71%	444.14M
Asia Sejahtera Mina	280	+25.00%	1.80M
Gowa Makassar	1,905	+24.92%	128.90K
Jaya Sukses Makmur	2,380	+24.61%	8.33M
BSA Logistics Indonesia	685.00	+24.55%	11.15M
Ketrosden Triasmitra PT	555.00	+24.44%	227.03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12.22%	4.73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M