Breaking News

Tutup

Lazard Ltd (LAZ)

	Simbol	Bursa	Mata Uang
	LAZ	NYSE	USD	Real-time
	0UB6	London	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

35,75 -0,31 -0,86%

19/09 - Tutup. Mata uang dalam USD

After Hour

35,75

0,00

0,00%

6:30:06 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 8.183.010
Bid/Ask: 0,00 / 0,00
Rentang Harian: 35,16 - 36,39

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini LAZ

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Lazard Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
19/09/2026		36.06		-0.86%
14/09/2026	Siti mulya Ningsih	39.50		-9.49%
28/08/2026	leo swinehart	43.79	18/09/2026 @ 35.76	+18.34%
05/05/2026	Adam Sasiuk	45.19	29/05/2026 @ 47.28	+4.62%
27/04/2026	Robert Zirovic	47.30	27/04/2026 @ 48.60	+2.75%
21/04/2026	Jose fernando pineda...	49.05	15/05/2026 @ 45.24	-7.77%
17/04/2026	Blu Scatto	50.48	08/05/2026 @ 48.08	-4.75%
10/04/2026	SSX Finance	45.52	01/05/2026 @ 45.15	+0.81%
23/03/2026	Adam Sasiuk	40.35	17/04/2026 @ 49.03	+21.51%
02/03/2026	Tiago Gonçalves	50.60	02/03/2026 @ 50.49	-0.22%
24/02/2026	Mateusz Jurkovsky	50.23	02/03/2026 @ 50.49	+0.52%
03/02/2026	Joeliton ferreira...	51.84	27/02/2026 @ 50.62	-2.35%
21/03/2025	Héctor Augusto...	47.33	24/03/2025 @ 47.41	+0.17%
18/02/2025	めいせい	55.24	24/02/2025 @ 48.34	-12.49%
31/10/2024	Héctor Augusto...	51.31	04/11/2024 @ 52.64	+2.59%
09/09/2024	Driver Peter	47.50	04/10/2024 @ 49.08	+3.33%
26/08/2024	Anjie Deng	50.05	20/09/2024 @ 50.38	+0.66%
17/07/2024	Ivan Prando	44.87	18/07/2024 @ 45.13	+0.58%
11/07/2024	B Fab	41.22	15/07/2024 @ 42.95	+4.20%
11/07/2024	Fernando Andrade	41.11	02/08/2024 @ 44.29	+7.74%
03/06/2024	יהודה כהן	39.52	28/06/2024 @ 38.18	-3.39%
17/04/2024	Manuel Gericota	38.10	22/04/2024 @ 38.65	+1.44%
26/02/2024	Lukas Makurat	38.19	26/02/2024 @ 38.52	+0.86%
28/12/2023	Pinco Pallo	34.97	19/01/2024 @ 38.76	+10.84%
14/12/2023	Paul Sdn	34.77	05/01/2024 @ 37.97	+9.20%
09/11/2023	Эдуард Болдырь	28.57	09/11/2023 @ 28.57	0.00%
20/10/2023	MR LAG	28.64	30/11/2023 @ 29.56	+3.21%
03/10/2023	Paul Sdn	29.14	30/11/2023 @ 29.56	+1.44%
09/05/2023	Eugene Eisenberger	28.49	30/11/2023 @ 29.56	-3.76%
13/04/2023	Michael Felix	32.68	07/05/2023 @ 28.88	+11.63%
02/02/2023	Moses Mbango	42.93	24/02/2023 @ 36.80	-14.28%
13/01/2023	Michael Felix	38.26	03/02/2023 @ 40.42	+5.65%
13/12/2022	Ivan Prando	38.55	19/12/2022 @ 35.60	+7.65%
08/11/2022	Ivan Prando	35.58	14/11/2022 @ 38.61	+8.52%
01/11/2022	Pedrito Zacarias	37.81	28/11/2022 @ 36.75	-2.80%
07/10/2022	Jeniya Gur	32.20	28/10/2022 @ 38.55	+19.72%
09/09/2022	Andrea Bert	38.14	14/09/2022 @ 36.51	-4.27%
18/08/2022	Andrea Bert	38.82	24/08/2022 @ 37.91	-2.34%
05/08/2022	Andrea Bert	37.57	12/08/2022 @ 39.26	+4.50%
23/05/2022	Ivan Prando	33.90	30/05/2022 @ 35.57	+4.93%
28/04/2022	MR LAG	33.84	02/05/2022 @ 33.45	-1.15%
18/03/2022	政春井上	34.85	08/04/2022 @ 33.87	-2.81%
14/03/2022	Sandra GM	32.72	21/03/2022 @ 35.54	+8.62%
10/03/2022	じゅしらた	32.45	01/04/2022 @ 35.24	+8.60%
01/03/2022	pierre lenaers	33.41	25/03/2022 @ 35.04	+4.88%
17/02/2022	Alexis Saris	36.69	11/03/2022 @ 32.34	-11.86%
14/02/2022	Магомед Магомедов	38.30	11/03/2022 @ 32.34	-15.56%
09/02/2022	Marco Mussomeli	41.50	14/02/2022 @ 37.80	-8.92%
04/02/2022	M Ohori	41.82	25/02/2022 @ 34.98	-16.36%
13/12/2021	neal macdougall	43.07	20/12/2021 @ 40.87	+5.11%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LAZ

Tuliskan pendapat Anda mengenai Lazard Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LAZ	35,75	-0,31	-0,86%
NEL	2,14	+0,10	+4,90%
INQ	0,184	+0,005	+2,79%
SKVY	0,0001	0,0000	0,00%
600663	8,90	+0,02	+0,23%
EWRK	57,80	-0,20	-0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3,010	-14.97%	7.97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1,840	-14.81%	1.09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408.00	-10.92%	339.87M
Steady Safe TBK PT	1.045	-9,91%	1,06M