Breaking News

Tutup

Lazard Ltd (LAZ)

	Simbol	Bursa	Mata Uang
	LAZ	NYSE	USD	Real-time
	0UB6	London	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

52,31 +0,32 +0,62%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

52,31

-0,00

-0,00%

4:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 526.052
Bid/Ask: 0,00 / 0,00
Rentang Harian: 51,07 - 52,69

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LAZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lazard Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lazard tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1M	2	Des '25
	Engulfing Bearish	1D	2	11/02/2026
	Harami Bullish	1H	2	14/02/2026 01:00
	Harami Cross	1H	2	14/02/2026 01:00
	Falling Three Methods	30	2	14/02/2026 02:30
	Doji Star Bearish	1D	3	10/02/2026
	Bullish Engulfing	30	4	14/02/2026 01:30
	Belt Hold Bearish	15	5	14/02/2026 02:30
	Harami Bullish	1W	7	21/12/2025
	Advance Block Bearish	30	7	14/02/2026 00:00
	Three Outside Up	1H	8	13/02/2026 02:00
	Bullish Engulfing	1H	9	13/02/2026 01:00
	Three Outside Up	1W	10	30/11/2025
	Bullish doji Star	1M	11	Mar '25
	Bullish Engulfing	1W	11	23/11/2025
	Three Inside Up	1D	13	27/01/2026
	Engulfing Bearish	30	13	13/02/2026 03:30
	Engulfing Bearish	1M	14	Des '24
	Upside Gap Three Methods	1M	14	Des '24
	Bullish Engulfing	1W	14	02/11/2025
	Harami Bullish	1D	14	26/01/2026
	Harami Cross	1D	14	26/01/2026
	Dark Cloud Cover	1D	16	22/01/2026
	Harami Cross	1W	17	12/10/2025
	Hanging Man	1M	18	Ags '24
	Three Inside Up	30	18	13/02/2026 01:00
	Falling Three Methods	5H	19	03/02/2026 19:00
	Falling Three Methods	1H	19	11/02/2026 22:00
	Falling Three Methods	1H	20	11/02/2026 21:00
	Three Inside Up	15	22	13/02/2026 22:15
	Falling Three Methods	30	23	12/02/2026 22:30
	Harami Bullish	15	23	13/02/2026 22:00
	Harami Cross	15	23	13/02/2026 22:00
	Belt Hold Bearish	5H	27	28/01/2026 18:00
	Bullish Engulfing	1H	27	10/02/2026 21:00
	Evening Doji Star	1W	28	27/07/2025
	Doji Star Bearish	1W	29	20/07/2025
	Bullish Engulfing	30	29	12/02/2026 02:00
	Harami Cross Bearish	1M	30	Ags '23
	Falling Three Methods	5H	30	27/01/2026 17:00
	Bullish Hammer	30	30	12/02/2026 01:30
	Bullish Hammer	30	31	12/02/2026 01:00
	Engulfing Bearish	15	32	13/02/2026 02:15
	Three Inside Up	1D	33	26/12/2025
	Three Black Crows	1M	34	Apr '23
	Harami Cross	1W	34	15/06/2025
	Harami Bullish	1D	34	24/12/2025
	Harami Cross	1D	34	24/12/2025
	Three Black Crows	5H	34	23/01/2026 18:00
	Belt Hold Bullish	30	34	11/02/2026 23:30
	Falling Three Methods	1M	35	Mar '23
	Three Outside Down	5H	35	23/01/2026 03:00
	Belt Hold Bearish	5H	36	22/01/2026 22:00
	Engulfing Bearish	5H	36	22/01/2026 22:00
	Engulfing Bearish	1H	36	07/02/2026 02:00
	Doji Star Bearish	15	36	13/02/2026 01:15
	Three Outside Down	30	37	11/02/2026 22:00
	Belt Hold Bearish	30	38	11/02/2026 21:30
	Engulfing Bearish	30	38	11/02/2026 21:30
	Advance Block Bearish	1W	39	11/05/2025
	Downside Gap Three Methods	15	39	13/02/2026 00:30
	Inverted Hammer	15	40	13/02/2026 00:15
	Bullish Engulfing	1M	43	Jul '22
	Bullish doji Star	1M	47	Mar '22
	Belt Hold Bearish	1H	47	05/02/2026 22:00
	Dark Cloud Cover	1H	47	05/02/2026 22:00
	Hanging Man	1D	49	03/12/2025
	Dragonfly Bearish	1D	49	03/12/2025
	Harami Bullish	1M	50	Des '21
	Harami Cross	1M	50	Des '21
	Engulfing Bearish	1M	51	Nov '21
	Bullish Engulfing	30	51	10/02/2026 21:30
	Abandoned Baby Bearish	1D	52	28/11/2025
	Evening Doji Star	1D	52	28/11/2025
	Evening Star	1D	52	28/11/2025
	Gravestone Doji	1D	53	26/11/2025
	Doji Star Bearish	1D	53	26/11/2025
	Deliberation Bearish	1D	53	26/11/2025
	Advance Block Bearish	1H	53	04/02/2026 23:00
	Advance Block Bearish	1W	54	26/01/2025
	Three Outside Up	5H	54	09/01/2026 19:00
	Three Outside Up	1W	55	19/01/2025
	Bullish Engulfing	5H	55	08/01/2026 23:00
	Engulfing Bearish	1M	56	Jun '21
	Bullish Engulfing	1W	56	12/01/2025
	Three Outside Up	1H	56	04/02/2026 03:00
	Bullish Engulfing	1H	57	04/02/2026 02:00
	On Neck Bearish	30	57	10/02/2026 01:00
	Harami Cross	1D	58	19/11/2025
	Inverted Hammer	1H	58	04/02/2026 01:00
	Belt Hold Bullish	1D	60	17/11/2025
	Inverted Hammer	1D	60	17/11/2025
	Falling Three Methods	1W	61	08/12/2024
	Advance Block Bearish	1M	64	Okt '20
	Deliberation Bearish	1M	64	Okt '20
	Doji Star Bearish	1M	64	Okt '20
	Three Outside Up	5H	64	03/01/2026 03:00
	Doji Star Bearish	1D	65	10/11/2025
	Bullish Engulfing	5H	65	02/01/2026 22:00
	Doji Star Bearish	1H	67	02/02/2026 23:00
	Belt Hold Bullish	15	69	11/02/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LAZ

Tuliskan pendapat Anda mengenai Lazard Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	-0,02	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LAZ	52,31	+0,32	+0,62%
	SIMI	0,600	+0,090	+17,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M