Breaking News

Tutup

Lazard Ltd (LAZ)

	Simbol	Bursa	Mata Uang
	LAZ	NYSE	USD	Real-time
	0UB6	London	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

41,10 -0,77 -1,84%

12/09 - Tutup. Mata uang dalam USD

After Hour

41,25

+0,15

+0,36%

6:30:08 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 941.329
Bid/Ask: 0,00 / 0,00
Rentang Harian: 40,88 - 42,87

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LAZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lazard Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lazard tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1D	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Ags '26
	Falling Three Methods	1H	1	12/09/2026 01:00
	Bullish Engulfing	30	1	12/09/2026 02:00
	Belt Hold Bearish	15	1	12/09/2026 02:30
	Harami Bullish	1M	2	Jul '26
	Harami Cross	1M	2	Jul '26
	Three Outside Up	15	2	12/09/2026 02:15
	Bullish Engulfing	15	3	12/09/2026 02:00
	Engulfing Bearish	1W	6	26/07/2026
	Inverted Hammer	1M	9	Des '25
	Bullish Engulfing	30	9	11/09/2026 22:00
	Three Black Crows	15	11	12/09/2026 00:00
	Harami Bearish	5H	12	03/09/2026 21:00
	Harami Cross Bearish	5H	12	03/09/2026 21:00
	Engulfing Bearish	1W	13	07/06/2026
	Doji Star Bearish	15	14	11/09/2026 23:15
	Falling Three Methods	1D	15	20/08/2026
	Belt Hold Bullish	5H	15	02/09/2026 20:00
	Bullish Engulfing	5H	15	02/09/2026 20:00
	Three Inside Down	15	16	11/09/2026 22:45
	Thrusting Bearish	1D	17	18/08/2026
	Doji Star Bearish	15	17	11/09/2026 22:30
	Harami Bearish	15	17	11/09/2026 22:30
	Harami Cross Bearish	15	17	11/09/2026 22:30
	Bullish doji Star	1M	18	Mar '25
	Three Black Crows	1H	18	09/09/2026 22:00
	Belt Hold Bullish	15	19	11/09/2026 22:00
	Inverted Hammer	15	19	11/09/2026 22:00
	Inverted Hammer	15	20	11/09/2026 21:45
	Engulfing Bearish	1M	21	Des '24
	Upside Gap Three Methods	1M	21	Des '24
	Harami Cross	5H	23	27/08/2026 19:00
	Inverted Hammer	15	23	11/09/2026 21:00
	Hanging Man	1M	25	Ags '24
	Abandoned Baby Bearish	1D	26	05/08/2026
	Evening Doji Star	1D	26	05/08/2026
	Three Black Crows	30	26	10/09/2026 02:30
	Deliberation Bearish	1D	27	04/08/2026
	Doji Star Bearish	1D	27	04/08/2026
	Belt Hold Bearish	5H	27	25/08/2026 17:00
	Belt Hold Bullish	1H	27	08/09/2026 20:00
	Three Outside Down	30	27	10/09/2026 02:00
	Bullish doji Star	1W	28	22/02/2026
	Deliberation Bearish	1D	28	03/08/2026
	Engulfing Bearish	30	28	10/09/2026 01:30
	Harami Cross	1D	30	30/07/2026
	Belt Hold Bullish	15	30	11/09/2026 01:45
	Inverted Hammer	15	30	11/09/2026 01:45
	Engulfing Bearish	1D	33	27/07/2026
	Belt Hold Bearish	1D	34	24/07/2026
	Dragonfly Doji	1D	35	23/07/2026
	Advance Block Bearish	1H	35	04/09/2026 02:00
	Three Outside Up	1D	36	22/07/2026
	Three Black Crows	30	36	09/09/2026 21:30
	Harami Cross Bearish	1M	37	Ags '23
	Harami Bullish	1W	37	21/12/2025
	Bullish Engulfing	1D	37	21/07/2026
	Belt Hold Bullish	1D	37	21/07/2026
	Belt Hold Bullish	5H	39	18/08/2026 20:00
	Falling Three Methods	15	39	10/09/2026 23:30
	Three Outside Up	1W	40	30/11/2025
	Three Black Crows	1M	41	Apr '23
	Bullish Engulfing	1W	41	23/11/2025
	Belt Hold Bullish	5H	41	17/08/2026 19:00
	Falling Three Methods	1M	42	Mar '23
	Engulfing Bearish	5H	42	15/08/2026 02:00
	Evening Doji Star	5H	42	15/08/2026 02:00
	Doji Star Bearish	5H	43	14/08/2026 21:00
	Bullish Engulfing	1W	44	02/11/2025
	Harami Bullish	30	44	09/09/2026 00:00
	Bullish Engulfing	30	46	08/09/2026 23:00
	Engulfing Bearish	15	46	10/09/2026 21:45
	Harami Cross	1W	47	12/10/2025
	Three Outside Up	1H	47	02/09/2026 21:00
	Belt Hold Bullish	1H	48	02/09/2026 20:00
	Bullish Engulfing	1H	48	02/09/2026 20:00
	Three Inside Up	15	48	10/09/2026 21:15
	Harami Bullish	15	49	10/09/2026 21:00
	Harami Cross	15	49	10/09/2026 21:00
	Bullish Engulfing	1M	50	Jul '22
	Belt Hold Bullish	30	51	08/09/2026 20:30
	Three Inside Down	1H	52	01/09/2026 23:00
	Harami Bearish	1H	53	01/09/2026 22:00
	Harami Cross Bearish	1H	53	01/09/2026 22:00
	Bullish doji Star	1M	54	Mar '22
	Three Outside Up	30	54	05/09/2026 01:30
	Bullish Engulfing	30	55	05/09/2026 01:00
	Three Black Crows	15	55	10/09/2026 02:00
	Harami Cross	5H	56	06/08/2026 18:00
	Three Outside Up	1H	56	01/09/2026 02:00
	Harami Bullish	1M	57	Des '21
	Harami Cross	1M	57	Des '21
	Bullish Engulfing	1H	57	01/09/2026 01:00
	Engulfing Bearish	1M	58	Nov '21
	Evening Doji Star	1W	58	27/07/2025
	Bullish Hammer	1H	58	01/09/2026 00:00
	Doji Star Bearish	1W	59	20/07/2025
	Engulfing Bearish	1D	59	17/06/2026
	Doji Star Bearish	30	59	04/09/2026 23:00
	Morning Doji Star	1H	60	31/08/2026 22:00
	Bullish doji Star	1H	61	31/08/2026 21:00
	Hanging Man	30	61	04/09/2026 22:00
	Deliberation Bearish	30	62	04/09/2026 21:30
	Doji Star Bearish	30	62	04/09/2026 21:30
	Doji Star Bearish	15	62	10/09/2026 00:15
	Engulfing Bearish	1M	63	Jun '21
	Three Outside Up	1H	63	29/08/2026 02:00
	Harami Cross	1W	64	15/06/2025
	Bullish Engulfing	1H	64	29/08/2026 01:00
	Engulfing Bearish	1H	67	28/08/2026 22:00
	Shooting Star	30	67	04/09/2026 01:30
	Advance Block Bearish	30	68	04/09/2026 01:00
	Advance Block Bearish	1W	69	11/05/2025
	Evening Doji Star	1D	69	03/06/2026
	Bullish Engulfing	15	69	09/09/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LAZ

Tuliskan pendapat Anda mengenai Lazard Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.614,8	-42,1	-0,55%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	98,87	+0,03	+0,03%

Emas	4.373,17	-35,73	-0,81%
Perak	64,380	-0,808	-1,24%
Minyak Mentah WTI	102,45	+2,40	+2,40%
Minyak Brent	107,55	+3,08	+2,95%
Gas Alam	2,866	+0,046	+1,63%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1593	-0,0006	-0,05%
GBP/USD	1,3523	-0,0004	-0,03%
USD/JPY	153,49	-0,03	-0,02%
AUD/USD	0,7152	-0,0019	-0,26%
EUR/JPY	177,93	-0,23	-0,13%
USD/IDR	17.583,0	+12,1	+0,07%
GBP/JPY	207,56	-0,22	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LAZ	41,10	-0,77	-1,84%
Cathay Sustainabi.	34,00	-0,15	-0,44%
8160	8,51	-0,15	-1,73%
3557	23,300	-0,500	-2,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0.00%	3.24B
PT Petrindo Jaya Kreasi Tbk	945.00	-4.06%	493.06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M