Breaking News

Tutup

Lazard Ltd (LAZ)

	Simbol	Bursa	Mata Uang
	LAZ	NYSE	USD	Real-time
	0UB6	London	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

36,07 -0,37 -1,02%

03/10 - Tutup. Mata uang dalam USD

After Hour

36,07

0,00

0,00%

6:30:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.215.569
Bid/Ask: 0,00 / 0,00
Rentang Harian: 35,98 - 37,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LAZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lazard Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lazard tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1W	1	20/09/2026
	Harami Cross	1W	1	20/09/2026
	Three Inside Up	1M	2	Ags '26
	Harami Bullish	1M	3	Jul '26
	Harami Cross	1M	3	Jul '26
	Bullish Engulfing	5H	3	01/10/2026 19:00
	Doji Star Bearish	5H	4	30/09/2026 23:00
	Falling Three Methods	15	6	03/10/2026 01:15
	Evening Doji Star	1H	8	02/10/2026 01:00
	Engulfing Bearish	1W	9	26/07/2026
	Bullish doji Star	5H	9	28/09/2026 21:00
	Doji Star Bearish	1H	9	02/10/2026 00:00
	Inverted Hammer	1M	10	Des '25
	Falling Three Methods	15	10	03/10/2026 00:15
	Dark Cloud Cover	5H	11	25/09/2026 23:00
	Falling Three Methods	5H	11	25/09/2026 23:00
	Engulfing Bearish	15	11	03/10/2026 00:00
	Three Black Crows	1D	15	11/09/2026
	Three Inside Down	1H	15	01/10/2026 01:00
	Engulfing Bearish	1W	16	07/06/2026
	Three Inside Up	15	16	02/10/2026 22:45
	Harami Bullish	15	17	02/10/2026 22:30
	Harami Cross	15	17	02/10/2026 22:30
	Three Outside Up	1H	18	30/09/2026 22:00
	Bullish doji Star	1M	19	Mar '25
	Engulfing Bearish	1H	20	30/09/2026 20:00
	Engulfing Bearish	15	20	02/10/2026 21:45
	Harami Cross Bearish	15	21	02/10/2026 21:30
	Engulfing Bearish	1M	22	Des '24
	Upside Gap Three Methods	1M	22	Des '24
	Hanging Man	1M	26	Ags '24
	Falling Three Methods	1D	30	20/08/2026
	Three Black Crows	30	30	01/10/2026 00:30
	Bullish doji Star	1W	31	22/02/2026
	Thrusting Bearish	1D	32	18/08/2026
	Inverted Hammer	1H	33	28/09/2026 21:00
	Belt Hold Bullish	30	37	30/09/2026 21:00
	Engulfing Bearish	15	37	02/10/2026 00:00
	Harami Cross Bearish	1M	38	Ags '23
	Dark Cloud Cover	30	39	30/09/2026 02:30
	Harami Bullish	1W	40	21/12/2025
	Engulfing Bearish	1H	40	25/09/2026 21:00
	Abandoned Baby Bearish	1D	41	05/08/2026
	Evening Doji Star	1D	41	05/08/2026
	Three Black Crows	1M	42	Apr '23
	Deliberation Bearish	1D	42	04/08/2026
	Doji Star Bearish	1D	42	04/08/2026
	Falling Three Methods	1M	43	Mar '23
	Three Outside Up	1W	43	30/11/2025
	Deliberation Bearish	1D	43	03/08/2026
	Bullish Engulfing	1W	44	23/11/2025
	Harami Cross	1D	45	30/07/2026
	Harami Bearish	5H	45	03/09/2026 21:00
	Harami Cross Bearish	5H	45	03/09/2026 21:00
	Harami Cross	15	45	01/10/2026 22:00
	Inverted Hammer	1H	46	24/09/2026 22:00
	Three Inside Up	30	46	29/09/2026 23:00
	Bullish Engulfing	1W	47	02/11/2025
	Three Black Crows	1H	47	24/09/2026 21:00
	Harami Bullish	30	47	29/09/2026 22:30
	Harami Cross	30	47	29/09/2026 22:30
	Engulfing Bearish	1D	48	27/07/2026
	Belt Hold Bullish	5H	48	02/09/2026 20:00
	Bullish Engulfing	5H	48	02/09/2026 20:00
	Three Outside Down	1H	48	24/09/2026 20:00
	Belt Hold Bearish	1D	49	24/07/2026
	Engulfing Bearish	1H	49	24/09/2026 02:00
	Three Outside Down	15	49	01/10/2026 21:00
	Harami Cross	1W	50	12/10/2025
	Dragonfly Doji	1D	50	23/07/2026
	Engulfing Bearish	15	50	01/10/2026 20:45
	Bullish Engulfing	1M	51	Jul '22
	Three Outside Up	1D	51	22/07/2026
	Belt Hold Bullish	15	51	01/10/2026 20:30
	Bullish Engulfing	1D	52	21/07/2026
	Belt Hold Bullish	1D	52	21/07/2026
	Harami Bullish	30	53	29/09/2026 02:00
	Harami Cross	30	53	29/09/2026 02:00
	Evening Doji Star	30	54	29/09/2026 01:30
	Evening Star	30	54	29/09/2026 01:30
	Bullish doji Star	1M	55	Mar '22
	Bullish Engulfing	1H	55	23/09/2026 20:00
	Deliberation Bearish	30	55	29/09/2026 01:00
	Doji Star Bearish	30	55	29/09/2026 01:00
	Harami Cross	5H	56	27/08/2026 19:00
	Bullish Engulfing	15	56	01/10/2026 01:45
	Harami Cross	1M	58	Des '21
	Harami Bullish	1M	58	Des '21
	Engulfing Bearish	1M	59	Nov '21
	Three Outside Up	1H	59	22/09/2026 23:00
	Belt Hold Bearish	5H	60	25/08/2026 17:00
	Bullish Engulfing	1H	60	22/09/2026 22:00
	Evening Doji Star	1W	61	27/07/2025
	Doji Star Bearish	1W	62	20/07/2025
	Three Outside Down	1H	62	22/09/2026 20:00
	Engulfing Bearish	1H	63	22/09/2026 02:00
	Three Black Crows	15	63	01/10/2026 00:00
	Engulfing Bearish	1M	64	Jun '21
	Harami Cross	1W	67	15/06/2025
	Dark Cloud Cover	1H	69	21/09/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LAZ

Tuliskan pendapat Anda mengenai Lazard Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LAZ	36,07	-0,37	-1,02%
	SUBC	319,20	-3,20	-0,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M