Breaking News

Tutup

Lazard Ltd (LAZ)

	Simbol	Bursa	Mata Uang
	LAZ	NYSE	USD	Real-time
	0UB6	London	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

42,76 -0,23 -0,54%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

42,76

0,00

0,00%

3:49:15 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.116.096
Bid/Ask: 0,00 / 0,00
Rentang Harian: 41,82 - 43,96

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LAZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lazard Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lazard tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	27/07/2026
	Three Inside Up	5H	1	28/07/2026 19:00
	Belt Hold Bearish	1D	2	24/07/2026
	Dragonfly Doji	1D	3	23/07/2026
	Engulfing Bearish	5H	3	27/07/2026 18:00
	Three Inside Up	15	3	29/07/2026 02:00
	Three Outside Up	1D	4	22/07/2026
	Harami Bullish	15	4	29/07/2026 01:45
	Harami Cross	15	4	29/07/2026 01:45
	Belt Hold Bullish	1D	5	21/07/2026
	Bullish Engulfing	1D	5	21/07/2026
	Bullish Engulfing	1H	5	28/07/2026 21:00
	Falling Three Methods	15	5	29/07/2026 01:30
	Falling Three Methods	1H	6	28/07/2026 20:00
	Bullish Hammer	1H	6	28/07/2026 20:00
	Inverted Hammer	1M	7	Des '25
	Engulfing Bearish	1W	7	07/06/2026
	Harami Cross	1H	8	28/07/2026 01:00
	Bullish Hammer	1H	9	28/07/2026 00:00
	Doji Star Bearish	5H	10	21/07/2026 22:00
	Three Outside Up	5H	10	21/07/2026 22:00
	Three Outside Up	30	10	28/07/2026 21:30
	Belt Hold Bullish	5H	11	21/07/2026 17:00
	Bullish Engulfing	5H	11	21/07/2026 17:00
	Three Black Crows	1H	11	27/07/2026 22:00
	Bullish Engulfing	30	11	28/07/2026 21:00
	Bullish Hammer	30	12	28/07/2026 20:30
	Bullish Engulfing	15	12	28/07/2026 23:45
	Bullish doji Star	15	14	28/07/2026 23:15
	Three Black Crows	15	15	28/07/2026 23:00
	Bullish doji Star	1M	16	Mar '25
	Engulfing Bearish	1M	19	Des '24
	Upside Gap Three Methods	1M	19	Des '24
	Doji Star Bearish	1H	19	24/07/2026 21:00
	Harami Bullish	30	20	27/07/2026 23:00
	Harami Cross	30	20	27/07/2026 23:00
	Bullish doji Star	1W	22	22/02/2026
	Hanging Man	1M	23	Ags '24
	Engulfing Bearish	1D	27	17/06/2026
	Three Black Crows	1H	30	23/07/2026 00:00
	Harami Bullish	1W	31	21/12/2025
	Harami Cross	15	31	28/07/2026 01:30
	Three Black Crows	5H	32	08/07/2026 19:00
	Engulfing Bearish	15	32	28/07/2026 01:15
	Three Outside Down	5H	33	07/07/2026 23:00
	Harami Cross	15	33	28/07/2026 01:00
	Three Outside Up	1W	34	30/11/2025
	Belt Hold Bearish	5H	34	07/07/2026 18:00
	Engulfing Bearish	5H	34	07/07/2026 18:00
	Harami Cross Bearish	1M	35	Ags '23
	Bullish Engulfing	1W	35	23/11/2025
	Belt Hold Bullish	15	36	28/07/2026 00:15
	Evening Doji Star	1D	37	03/06/2026
	Bullish Engulfing	1W	38	02/11/2025
	Doji Star Bearish	1D	38	02/06/2026
	Three Black Crows	1M	39	Apr '23
	Belt Hold Bullish	1D	39	01/06/2026
	Engulfing Bearish	5H	39	01/07/2026 22:00
	Falling Three Methods	1M	40	Mar '23
	Three Outside Up	1H	40	21/07/2026 21:00
	Belt Hold Bullish	15	40	27/07/2026 23:15
	Bullish Engulfing	15	40	27/07/2026 23:15
	Harami Cross	1W	41	12/10/2025
	Dark Cloud Cover	5H	41	01/07/2026 02:00
	Belt Hold Bullish	1H	41	21/07/2026 20:00
	Bullish Engulfing	1H	41	21/07/2026 20:00
	Thrusting Bearish	30	42	24/07/2026 01:00
	Harami Bullish	1H	44	21/07/2026 00:00
	Harami Cross	1H	44	21/07/2026 00:00
	Falling Three Methods	15	44	27/07/2026 22:15
	Doji Star Bearish	1D	45	21/05/2026
	Morning Doji Star	30	46	23/07/2026 23:00
	Bullish Engulfing	1M	48	Jul '22
	Abandoned Baby Bearish	15	50	27/07/2026 20:45
	Engulfing Bearish	15	50	27/07/2026 20:45
	Evening Doji Star	15	50	27/07/2026 20:45
	Doji Star Bearish	15	51	27/07/2026 20:30
	Bullish doji Star	1M	52	Mar '22
	Evening Doji Star	1W	52	27/07/2025
	Doji Star Bearish	1W	53	20/07/2025
	Inverted Hammer	5H	54	23/06/2026 19:00
	Harami Bullish	1M	55	Des '21
	Harami Cross	1M	55	Des '21
	Bullish Hammer	5H	55	22/06/2026 23:00
	Engulfing Bearish	1M	56	Nov '21
	Belt Hold Bullish	30	56	23/07/2026 00:30
	Harami Cross	1W	58	15/06/2025
	Harami Cross	5H	58	18/06/2026 19:00
	Bullish Engulfing	1D	60	30/04/2026
	Engulfing Bearish	30	60	22/07/2026 22:30
	Belt Hold Bearish	15	60	25/07/2026 00:45
	Engulfing Bearish	15	60	25/07/2026 00:45
	Engulfing Bearish	1M	61	Jun '21
	Three Outside Up	15	61	25/07/2026 00:30
	Bullish Engulfing	15	62	25/07/2026 00:15
	Advance Block Bearish	1W	63	11/05/2025
	Doji Star Bearish	30	63	22/07/2026 21:00
	Three Outside Up	30	63	22/07/2026 21:00
	Bullish Engulfing	30	64	22/07/2026 20:30
	Dragonfly Doji	15	65	24/07/2026 23:30
	Bullish doji Star	1D	68	20/04/2026
	Advance Block Bearish	1M	69	Okt '20
	Deliberation Bearish	1M	69	Okt '20
	Doji Star Bearish	1M	69	Okt '20
	Three Outside Up	1H	69	15/07/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LAZ

Tuliskan pendapat Anda mengenai Lazard Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.130,59	-55,20	-0,89%
IDX Kompas 100	799,71	-7,14	-0,88%
FTSE Indonesia Local	2.179,84	-6,05	-0,28%
US 500	7.460,6	+31,4	+0,42%
Dow Jones	52.747,53	+537,45	+1,03%
Hang Seng	25.310,85	+103,67	+0,41%
Indeks Dolar AS	101,295	+0,020	+0,02%

Emas	4.025,10	-13,60	-0,34%
Perak	57,460	-0,069	-0,12%
Minyak Mentah WTI	81,97	+2,71	+3,42%
Minyak Brent	84,37	+2,55	+3,12%
Gas Alam	2,699	+0,021	+0,78%
Kopi C AS	340,50	+15,95	+4,91%
Gula #11 AS	14,56	-0,02	-0,14%

EUR/USD	1,1385	-0,0005	-0,04%
GBP/USD	1,3287	-0,0006	-0,05%
USD/JPY	163,86	+0,04	+0,02%
AUD/USD	0,6973	-0,0002	-0,03%
EUR/JPY	186,55	0,00	0,00%
USD/IDR	18.061,7	+6,2	+0,03%
GBP/JPY	217,72	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	0	0,00%
PT BUMA Internasional Grup Tbk	220	+2	+0,92%
Bank Rakyat	144	-2	-1,37%
Semen Baturaja Persero	162	+2	+1,25%
Bumi Resources	165	-5	-2,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LAZ	42,76	-0,23	-0,54%
	600863	4,660	-0,300	-6,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	165	-2,94%	2,71B
Darma Henwa	444	+0,45%	612,87M
Chandra Asri Petro	2.090	0,00%	257,10M
Bank Rakyat Persero	2,930	-0.68%	220.77M
Bank Mandiri Persero	4.100	-1,44%	162,84M
Bank Central Asia	6.225	-1,19%	122,92M
Antam	2,890	-2.69%	87.94M

Nama	Terakhir	Prb.%	Vol.
Kobexindo Tractors	198	+33,78%	129,82M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Dwi Guna Laksana	286	+24,35%	12,53M
M Cash Integrasi PT	324	+21,80%	93,45M
Mega Perintis	765	+21,43%	3,72M
Bukit Darmo	169	+15,75%	72,47M
FKS Food Sejahtera Tbk PT	121	+15,24%	340,54M

Nama	Terakhir	Prb.%	Vol.
Maha Properti Indonesia Tbk PT	12.275	-14,90%	44,30K
Puri Sentul Permai Tbk PT	320,00	-14,89%	14,77M
Digital Mediatama Maxima	189	-12,50%	77,77M
Arkora Hydro Tbk PtT	4.600,00	-10,24%	5,37M
Lancartama Sejati	228	-10,24%	17,90M
Bank Of India Indonesia	1.125	-10,00%	0,10K
Alsok Indonesia	880	-9,74%	4,00K