Breaking News

Tutup

HomeToGo SE (HTGG)

	Simbol	Bursa	Mata Uang
	HTGG	Xetra	EUR	Tertunda
	HTGG	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,80 +0,05 +6,40%

22:29:00 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: LU2290523658

WKN: A2QM3K

Volume: 226.125
Bid/Ask: 0,76 / 0,80
Rentang Harian: 0,76 - 0,84

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HTGG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham HomeToGo SE dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham HomeToGo SE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	1	17/09/2026 15:00
	Shooting Star	5H	2	17/09/2026 10:00
	Inverted Hammer	5H	2	17/09/2026 10:00
	Belt Hold Bullish	30	2	17/09/2026 21:00
	Bullish Engulfing	30	2	17/09/2026 21:00
	Bullish doji Star	1D	3	14/09/2026
	Belt Hold Bullish	1D	6	09/09/2026
	Belt Hold Bearish	5H	6	15/09/2026 13:00
	Doji Star Bearish	30	6	17/09/2026 18:30
	Falling Three Methods	1M	7	Feb '26
	Bullish doji Star	1D	7	08/09/2026
	Harami Bullish	5H	7	14/09/2026 22:00
	Harami Cross	5H	7	14/09/2026 22:00
	Doji Star Bearish	15	7	17/09/2026 18:30
	Harami Bullish	1W	8	19/07/2026
	Harami Cross	1W	8	19/07/2026
	Belt Hold Bearish	1D	8	07/09/2026
	Engulfing Bearish	1D	8	07/09/2026
	Shooting Star	1H	8	17/09/2026 14:00
	Three Inside Up	15	8	17/09/2026 18:15
	Harami Bullish	15	9	17/09/2026 17:45
	Harami Cross	15	9	17/09/2026 17:45
	Harami Bullish	5H	10	11/09/2026 19:00
	Harami Cross	5H	10	11/09/2026 19:00
	Falling Three Methods	1W	11	28/06/2026
	Bullish Hammer	1D	11	02/09/2026
	Three Outside Up	1H	11	16/09/2026 20:00
	Doji Star Bearish	30	11	17/09/2026 15:00
	Harami Cross	1D	12	01/09/2026
	Dragonfly Doji	1D	12	01/09/2026
	Harami Bullish	1D	12	01/09/2026
	Bullish doji Star	1D	12	01/09/2026
	Belt Hold Bullish	5H	12	10/09/2026 18:00
	Inverted Hammer	5H	12	10/09/2026 18:00
	Shooting Star	30	12	17/09/2026 14:00
	Three Inside Up	1W	13	14/06/2026
	Harami Bullish	1W	14	07/06/2026
	Inverted Hammer	1W	14	07/06/2026
	Harami Cross	15	14	17/09/2026 15:00
	Harami Bullish	15	14	17/09/2026 15:00
	Three Outside Up	30	15	16/09/2026 20:00
	Belt Hold Bullish	5H	16	09/09/2026 12:00
	Bullish Engulfing	30	16	16/09/2026 19:00
	Bullish Engulfing	1W	18	10/05/2026
	Belt Hold Bullish	1H	18	15/09/2026 21:00
	Bullish Engulfing	1H	18	15/09/2026 21:00
	Downside Gap Three Methods	30	18	16/09/2026 16:00
	Belt Hold Bullish	5H	19	08/09/2026 11:00
	Harami Bullish	1M	20	Jan '25
	Harami Cross	1M	20	Jan '25
	Belt Hold Bullish	5H	20	07/09/2026 20:00
	Bullish Engulfing	5H	20	07/09/2026 20:00
	Bullish doji Star	1H	20	15/09/2026 19:00
	Kicking Bearish	30	20	16/09/2026 15:00
	Evening Doji Star	5H	21	07/09/2026 15:00
	Doji Star Bearish	5H	22	07/09/2026 10:00
	Bullish Engulfing	15	22	16/09/2026 19:15
	Separating Lines Bullish	5H	23	04/09/2026 22:00
	Belt Hold Bearish	1H	23	15/09/2026 14:00
	Tri-Star Bullish	30	24	15/09/2026 21:00
	Three Outside Down	5H	26	03/09/2026 21:00
	Abandoned Baby Bullish	1H	26	14/09/2026 20:00
	Three Inside Up	1H	26	14/09/2026 20:00
	Belt Hold Bearish	5H	27	03/09/2026 16:00
	Engulfing Bearish	5H	27	03/09/2026 16:00
	Kicking Bearish	15	27	16/09/2026 15:15
	Falling Three Methods	1W	28	01/03/2026
	Tri-Star Bullish	5H	28	03/09/2026 11:00
	Harami Bullish	15	30	15/09/2026 21:45
	Harami Cross	15	30	15/09/2026 21:45
	Falling Three Methods	1M	31	Feb '24
	Inverted Hammer	1W	31	08/02/2026
	Belt Hold Bearish	15	31	15/09/2026 21:30
	Belt Hold Bullish	5H	32	01/09/2026 19:00
	Engulfing Bearish	1D	33	03/08/2026
	Abandoned Baby Bullish	30	33	14/09/2026 20:30
	Three Inside Up	30	33	14/09/2026 20:30
	Tri-Star Bullish	15	33	15/09/2026 21:00
	Harami Cross	1M	34	Nov '23
	Abandoned Baby Bullish	1D	34	31/07/2026
	Harami Bullish	1H	34	11/09/2026 19:00
	Harami Cross	1H	34	11/09/2026 19:00
	Engulfing Bearish	5H	35	31/08/2026 13:00
	Belt Hold Bearish	30	35	14/09/2026 17:00
	Harami Bullish	1M	36	Sep '23
	Belt Hold Bullish	5H	36	28/08/2026 20:00
	Three Inside Up	30	36	14/09/2026 15:00
	Morning Star	30	36	14/09/2026 15:00
	Morning Doji Star	30	36	14/09/2026 15:00
	Abandoned Baby Bullish	30	36	14/09/2026 15:00
	Homing Pigeon	5H	37	28/08/2026 15:00
	Belt Hold Bullish	1H	37	11/09/2026 15:00
	Belt Hold Bearish	5H	38	28/08/2026 10:00
	Engulfing Bearish	5H	38	28/08/2026 10:00
	Upside Gap Two Crows	1M	39	Jun '23
	Belt Hold Bullish	5H	39	27/08/2026 19:00
	Belt Hold Bearish	15	39	15/09/2026 14:00
	Bullish Engulfing	5H	40	27/08/2026 14:00
	Belt Hold Bullish	5H	40	27/08/2026 14:00
	Tri-Star Bullish	30	40	11/09/2026 22:00
	Belt Hold Bullish	1H	41	10/09/2026 18:00
	Bullish Engulfing	1H	42	10/09/2026 16:00
	Tri-Star Bearish	1H	43	10/09/2026 14:00
	Harami Bullish	30	44	11/09/2026 19:00
	Harami Cross	30	44	11/09/2026 19:00
	Falling Three Methods	5H	45	24/08/2026 21:00
	Doji Star Bearish	15	45	14/09/2026 17:00
	Three Inside Up	1M	46	Nov '22
	Harami Bullish	1M	47	Okt '22
	Harami Cross	1M	47	Okt '22
	Downside Gap Three Methods	5H	47	21/08/2026 18:00
	Harami Cross Bearish	1H	47	09/09/2026 15:00
	Bullish doji Star	15	47	14/09/2026 14:45
	Harami Bullish	15	47	14/09/2026 14:45
	Harami Cross	15	47	14/09/2026 14:45
	Belt Hold Bullish	30	48	11/09/2026 15:00
	Bullish doji Star	1W	49	05/10/2025
	Belt Hold Bullish	30	50	11/09/2026 14:00
	Tri-Star Bullish	15	50	11/09/2026 22:15
	Belt Hold Bullish	1H	51	08/09/2026 14:00
	Doji Star Bearish	30	52	10/09/2026 20:00
	Tri-Star Bearish	15	52	11/09/2026 20:30
	Belt Hold Bullish	30	53	10/09/2026 18:00
	Bullish doji Star	1D	54	03/07/2026
	Bullish doji Star	1H	54	07/09/2026 20:00
	Engulfing Bearish	1D	56	01/07/2026
	Harami Cross	15	57	11/09/2026 18:15
	Harami Bullish	15	57	11/09/2026 18:15
	Bullish Hammer	1D	59	26/06/2026
	Doji Star Bearish	1H	59	07/09/2026 14:00
	Bullish doji Star	1D	60	25/06/2026
	Belt Hold Bullish	5H	60	14/08/2026 21:00
	Advance Block Bearish	1W	61	13/07/2025
	Belt Hold Bullish	15	61	11/09/2026 15:00
	Three Outside Up	1W	62	06/07/2025
	Belt Hold Bullish	30	62	09/09/2026 14:00
	Bullish Engulfing	30	62	09/09/2026 14:00
	Bullish Engulfing	1W	63	29/06/2025
	Belt Hold Bearish	1D	63	22/06/2026
	Harami Bullish	1H	63	04/09/2026 16:00
	Harami Cross	1H	63	04/09/2026 16:00
	Tri-Star Bullish	15	63	11/09/2026 14:15
	Gravestone Doji	5H	64	13/08/2026 15:00
	Belt Hold Bearish	1H	64	04/09/2026 15:00
	Engulfing Bearish	1H	64	04/09/2026 15:00
	Belt Hold Bearish	1D	65	18/06/2026
	Belt Hold Bullish	30	66	08/09/2026 14:00
	Doji Star Bearish	15	66	10/09/2026 20:15
	Harami Bullish	1H	67	03/09/2026 20:00
	Harami Cross	1H	67	03/09/2026 20:00
	Belt Hold Bullish	15	67	10/09/2026 18:15
	Bullish Engulfing	1D	68	15/06/2026
	Bullish Hammer	5H	68	11/08/2026 18:00
	Belt Hold Bearish	1H	68	03/09/2026 18:00
	Engulfing Bearish	1H	68	03/09/2026 18:00
	Three Outside Down	1W	69	18/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HTGG

Tuliskan pendapat Anda mengenai HomeToGo SE

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.640,1	+87,9	+1,16%
Dow Jones	51.841,38	+379,48	+0,74%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,960	-0,019	-0,02%

Emas	4.400,51	+13,01	+0,30%
Perak	66,210	+1,291	+1,99%
Minyak Mentah WTI	101,81	-0,62	-0,61%
Minyak Brent	104,39	-1,44	-1,36%
Gas Alam	2,923	+0,032	+1,11%
Kopi C AS	276,98	-4,57	-1,62%
Gula #11 AS	17,45	-0,52	-2,89%

EUR/USD	1,1477	+0,0012	+0,10%
GBP/USD	1,3350	-0,0031	-0,23%
USD/JPY	155,98	-0,28	-0,18%
AUD/USD	0,7115	+0,0028	+0,40%
EUR/JPY	179,04	-0,14	-0,08%
USD/IDR	17.746,9	+91,0	+0,52%
GBP/JPY	208,23	-0,89	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HTGG	0,80	+0,05	+6,40%
	1232	154,50	+0,50	+0,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6,350	+0.40%	61.81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M