Breaking News

Tutup

HomeToGo SE (HTGG)

	Simbol	Bursa	Mata Uang
	HTGG	Xetra	EUR	Tertunda
	HTGG	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,86 -0,02 -2,48%

30/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: LU2290523658

WKN: A2QM3K

Volume: 33.408
Bid/Ask: 0,86 / 0,90
Rentang Harian: 0,86 - 0,89

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HTGG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham HomeToGo SE dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham HomeToGo SE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Thrusting Bearish	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	2	30/10/2026 13:00
	Inverted Hammer	5H	2	30/10/2026 13:00
	Three Outside Down	5H	3	29/10/2026 22:00
	Three White Soldiers	1D	4	26/10/2026
	Belt Hold Bearish	5H	4	29/10/2026 17:00
	Engulfing Bearish	5H	4	29/10/2026 17:00
	Belt Hold Bullish	1H	4	30/10/2026 15:00
	Three Outside Up	1D	5	23/10/2026
	Bullish doji Star	1W	6	13/09/2026
	Bullish Engulfing	1D	6	22/10/2026
	Deliberation Bearish	5H	6	28/10/2026 21:00
	Doji Star Bearish	5H	6	28/10/2026 21:00
	Belt Hold Bearish	1H	6	29/10/2026 22:00
	Engulfing Bearish	1H	6	29/10/2026 22:00
	Abandoned Baby Bullish	1H	7	29/10/2026 21:00
	Bullish Engulfing	1H	7	29/10/2026 21:00
	Harami Bullish	30	7	29/10/2026 23:00
	Harami Cross	30	7	29/10/2026 23:00
	Belt Hold Bullish	15	7	30/10/2026 15:00
	Falling Three Methods	1M	8	Feb '26
	Dragonfly Doji	1H	8	29/10/2026 20:00
	Engulfing Bearish	30	8	29/10/2026 22:00
	Belt Hold Bearish	30	8	29/10/2026 22:00
	Inverted Hammer	1D	9	19/10/2026
	Deliberation Bearish	5H	9	27/10/2026 20:00
	Doji Star Bearish	5H	9	27/10/2026 20:00
	Hanging Man	5H	9	27/10/2026 20:00
	Dragonfly Bearish	5H	9	27/10/2026 20:00
	Three Black Crows	1H	9	29/10/2026 19:00
	Bullish Hammer	15	9	29/10/2026 22:15
	Abandoned Baby Bearish	15	9	29/10/2026 22:15
	Evening Star	15	9	29/10/2026 22:15
	Evening Doji Star	15	9	29/10/2026 22:15
	Three Outside Down	1H	10	29/10/2026 18:00
	Doji Star Bearish	15	10	29/10/2026 22:00
	Belt Hold Bearish	1H	11	29/10/2026 17:00
	Engulfing Bearish	1H	11	29/10/2026 17:00
	Doji Star Bearish	15	12	29/10/2026 21:00
	Belt Hold Bearish	1H	13	29/10/2026 15:00
	Belt Hold Bullish	15	13	29/10/2026 20:45
	Harami Bullish	1W	14	19/07/2026
	Harami Cross	1W	14	19/07/2026
	Bullish doji Star	30	14	29/10/2026 18:30
	Harami Bullish	30	14	29/10/2026 18:30
	Harami Cross	30	14	29/10/2026 18:30
	Homing Pigeon	1D	15	09/10/2026
	Tri-Star Bullish	15	15	29/10/2026 20:00
	Harami Bullish	1H	16	28/10/2026 21:00
	Harami Cross	1H	16	28/10/2026 21:00
	Belt Hold Bearish	30	16	29/10/2026 17:30
	Engulfing Bearish	30	16	29/10/2026 17:30
	Falling Three Methods	1W	17	28/06/2026
	Belt Hold Bullish	5H	17	22/10/2026 15:00
	Bullish Engulfing	5H	17	22/10/2026 15:00
	Inverted Hammer	1D	18	06/10/2026
	Three Inside Up	1W	19	14/06/2026
	Doji Star Bearish	1H	19	28/10/2026 17:00
	Deliberation Bearish	1H	19	28/10/2026 17:00
	Three Black Crows	15	19	29/10/2026 18:15
	Harami Bullish	1W	20	07/06/2026
	Inverted Hammer	1W	20	07/06/2026
	Three Outside Down	15	20	29/10/2026 17:45
	Homing Pigeon	15	20	29/10/2026 17:45
	Harami Bullish	1M	21	Jan '25
	Harami Cross	1M	21	Jan '25
	Belt Hold Bullish	1D	21	01/10/2026
	Harami Bullish	5H	21	20/10/2026 18:00
	Harami Cross	5H	21	20/10/2026 18:00
	Bullish doji Star	30	21	28/10/2026 23:30
	Belt Hold Bearish	15	21	29/10/2026 17:30
	Engulfing Bearish	15	21	29/10/2026 17:30
	Engulfing Bearish	1D	22	30/09/2026
	Three Outside Up	1D	23	29/09/2026
	Bullish Engulfing	1W	24	10/05/2026
	Bullish Engulfing	1D	24	28/09/2026
	Harami Cross	30	25	28/10/2026 21:00
	Harami Bullish	30	25	28/10/2026 21:00
	Bullish doji Star	30	25	28/10/2026 21:00
	Morning Doji Star	5H	27	16/10/2026 14:00
	Hanging Man	15	27	29/10/2026 15:00
	Dragonfly Bearish	15	27	29/10/2026 15:00
	Tri-Star Bullish	15	27	29/10/2026 15:00
	Bullish doji Star	5H	28	15/10/2026 18:00
	Falling Three Methods	1M	32	Feb '24
	Homing Pigeon	5H	32	14/10/2026 12:00
	Belt Hold Bearish	5H	33	13/10/2026 21:00
	Engulfing Bearish	5H	33	13/10/2026 21:00
	Tri-Star Bearish	1H	33	26/10/2026 15:00
	Bullish doji Star	15	33	28/10/2026 21:15
	Harami Bullish	15	33	28/10/2026 21:15
	Harami Cross	15	33	28/10/2026 21:15
	Falling Three Methods	1W	34	01/03/2026
	Bullish doji Star	1D	34	14/09/2026
	Harami Cross	1M	35	Nov '23
	Doji Star Bearish	1H	35	23/10/2026 21:00
	Deliberation Bearish	1H	35	23/10/2026 21:00
	Tri-Star Bullish	30	35	27/10/2026 22:30
	Harami Bullish	1M	37	Sep '23
	Inverted Hammer	1W	37	08/02/2026
	Belt Hold Bullish	1D	37	09/09/2026
	Belt Hold Bullish	5H	37	12/10/2026 15:00
	Inverted Hammer	5H	37	12/10/2026 15:00
	Bullish doji Star	1D	38	08/09/2026
	Engulfing Bearish	5H	38	12/10/2026 10:00
	Belt Hold Bearish	5H	38	12/10/2026 10:00
	Tri-Star Bullish	1H	38	23/10/2026 18:00
	Belt Hold Bearish	30	38	27/10/2026 20:00
	Belt Hold Bearish	1D	39	07/09/2026
	Engulfing Bearish	1D	39	07/09/2026
	Tri-Star Bearish	1H	39	23/10/2026 16:00
	Upside Gap Two Crows	1M	40	Jun '23
	Bullish Hammer	1D	42	02/09/2026
	Harami Bullish	1D	43	01/09/2026
	Harami Cross	1D	43	01/09/2026
	Dragonfly Doji	1D	43	01/09/2026
	Bullish doji Star	1D	43	01/09/2026
	Harami Cross Bearish	30	43	26/10/2026 23:00
	Shooting Star	15	43	28/10/2026 15:30
	Bullish Engulfing	5H	44	07/10/2026 20:00
	Tri-Star Bullish	1H	45	22/10/2026 18:00
	Tri-Star Bullish	15	45	27/10/2026 22:30
	Tri-Star Bearish	1H	46	22/10/2026 16:00
	Tri-Star Bearish	15	46	27/10/2026 21:00
	Three Inside Up	1M	47	Nov '22
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Harami Bullish	15	48	27/10/2026 20:15
	Harami Cross	15	48	27/10/2026 20:15
	Belt Hold Bullish	1H	49	21/10/2026 18:00
	Belt Hold Bearish	15	49	27/10/2026 20:00
	Evening Doji Star	15	50	27/10/2026 19:15
	Evening Star	15	50	27/10/2026 19:15
	Doji Star Bearish	30	51	23/10/2026 21:00
	Deliberation Bearish	30	51	23/10/2026 21:00
	Doji Star Bearish	15	51	27/10/2026 17:15
	Bullish doji Star	1W	55	05/10/2025
	Tri-Star Bullish	30	55	23/10/2026 18:00
	Tri-Star Bearish	30	56	23/10/2026 16:30
	Inverted Hammer	1H	62	16/10/2026 22:00
	Tri-Star Bullish	30	62	22/10/2026 18:00
	Belt Hold Bullish	1H	63	16/10/2026 19:00
	Tri-Star Bearish	30	63	22/10/2026 16:30
	Engulfing Bearish	1D	64	03/08/2026
	Abandoned Baby Bullish	1D	65	31/07/2026
	Deliberation Bearish	15	65	23/10/2026 21:00
	Doji Star Bearish	15	65	23/10/2026 21:00
	Tri-Star Bullish	30	66	21/10/2026 18:30
	Advance Block Bearish	1W	67	13/07/2025
	Three Outside Up	1W	68	06/07/2025
	Harami Bullish	5H	68	23/09/2026 21:00
	Harami Cross	5H	68	23/09/2026 21:00
	Bullish Engulfing	1W	69	29/06/2025
	Tri-Star Bullish	15	69	23/10/2026 18:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HTGG

Tuliskan pendapat Anda mengenai HomeToGo SE

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.584,0	-136,2	-1,76%
Dow Jones	51.771,14	-571,42	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,750	0,000	0,00%

Emas	3.895,60	-3,30	-0,08%
Perak	49,360	+0,080	+0,16%
Minyak Mentah WTI	103,00	-1,12	-1,08%
Minyak Brent	112,40	-1,03	-0,91%
Gas Alam	2,885	-0,013	-0,45%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1170	-0,0011	-0,10%
GBP/USD	1,3397	+0,0020	+0,15%
USD/JPY	157,51	-0,20	-0,13%
AUD/USD	0,7035	+0,0003	+0,04%
EUR/JPY	175,94	-0,34	-0,19%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	211,01	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HTGG	0,86	-0,02	-2,48%
	Bosera SSE STAR A.	0,627	-0,035	-5,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M