Breaking News

Tutup

Ksolves India Ltd (KSOL)

	Simbol	Bursa	Mata Uang
	KSOL	NSE	INR	Real-time
	KSOL	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

283,05 -4,50 -1,56%

09/03 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0D6I01023

S/N: KSOLVES

Volume: 33.946
Bid/Ask: 283,05 / 281,95
Rentang Harian: 277,00 - 287,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KSOL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ksolves India Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ksolves India tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
	Abandoned Baby Bullish	1W	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Feb '26
	Harami Cross	1H	1	09/03/2026 15:00
	Harami Bullish	1H	1	09/03/2026 15:00
	Bullish Engulfing	15	3	09/03/2026 16:00
	Engulfing Bearish	30	4	09/03/2026 14:30
	Bullish doji Star	1W	5	01/02/2026
	Falling Three Methods	5H	5	05/03/2026 09:00
	Three Outside Down	1W	6	25/01/2026
	Bullish doji Star	1H	6	09/03/2026 10:00
	Engulfing Bearish	1W	7	18/01/2026
	Bullish doji Star	1D	7	25/02/2026
	Bullish doji Star	5H	7	04/03/2026 08:00
	Harami Cross	5H	7	04/03/2026 08:00
	Thrusting Bearish	1W	8	11/01/2026
	Falling Three Methods	1W	9	04/01/2026
	Evening Doji Star	1D	10	20/02/2026
	Abandoned Baby Bearish	1D	10	20/02/2026
	Engulfing Bearish	1D	10	20/02/2026
	Belt Hold Bullish	5H	10	02/03/2026 06:00
	Deliberation Bearish	1D	11	19/02/2026
	Doji Star Bearish	1D	11	19/02/2026
	Tri-Star Bullish	30	11	09/03/2026 11:00
	Mat Hold Bullish	15	12	09/03/2026 13:45
	Engulfing Bearish	1M	13	Feb '25
	Bullish doji Star	30	13	06/03/2026 16:30
	Harami Cross	1D	14	16/02/2026
	Three Inside Up	5H	14	26/02/2026 07:00
	Bullish doji Star	1W	15	23/11/2025
	Harami Bullish	5H	15	25/02/2026 16:00
	Harami Cross	5H	15	25/02/2026 16:00
	Hanging Man	15	15	09/03/2026 13:00
	Harami Bullish	1M	16	Nov '24
	Three Inside Up	5H	17	25/02/2026 06:00
	Inverted Hammer	30	18	06/03/2026 14:00
	Harami Cross	15	18	09/03/2026 12:15
	Shooting Star	1H	20	05/03/2026 10:00
	Three Inside Up	1H	20	05/03/2026 10:00
	Harami Bullish	1H	21	04/03/2026 16:00
	Harami Cross	1H	21	04/03/2026 16:00
	Harami Cross	1M	23	Apr '24
	Falling Three Methods	1W	24	21/09/2025
	Harami Bearish	1M	25	Feb '24
	Bullish Engulfing	1D	25	01/02/2026
	Morning Doji Star	1D	25	01/02/2026
	Abandoned Baby Bearish	5H	25	19/02/2026 15:00
	Evening Doji Star	5H	25	19/02/2026 15:00
	Bullish doji Star	15	25	09/03/2026 10:30
	Shooting Star	1M	26	Jan '24
	Bullish doji Star	1D	26	30/01/2026
	Doji Star Bearish	5H	26	19/02/2026 10:00
	Harami Bullish	1W	27	31/08/2025
	Harami Cross	1W	27	31/08/2025
	Bullish Hammer	15	27	06/03/2026 16:30
	Harami Cross	1M	29	Okt '23
	Dragonfly Doji	1H	29	02/03/2026 15:00
	Homing Pigeon	15	29	06/03/2026 16:00
	Upside Gap Three Methods	1M	30	Sep '23
	Three Outside Up	30	30	05/03/2026 14:30
	Harami Bullish	1W	31	03/08/2025
	Abandoned Baby Bullish	30	31	05/03/2026 14:00
	Bullish Engulfing	30	31	05/03/2026 14:00
	Bullish doji Star	30	32	05/03/2026 13:30
	Dark Cloud Cover	1D	33	20/01/2026
	Belt Hold Bearish	15	33	06/03/2026 15:00
	Dark Cloud Cover	15	33	06/03/2026 15:00
	Three Black Crows	5H	34	13/02/2026 09:00
	Belt Hold Bullish	1H	34	02/03/2026 10:00
	Three Inside Up	15	37	06/03/2026 14:00
	Harami Bullish	1M	38	Jan '23
	Downside Gap Three Methods	15	38	06/03/2026 13:45
	Homing Pigeon	1H	39	27/02/2026 12:00
	Bullish Hammer	15	39	06/03/2026 13:30
	Engulfing Bearish	30	42	04/03/2026 15:00
	Engulfing Bearish	1D	43	05/01/2026
	Doji Star Bearish	1M	44	Jul '22
	Belt Hold Bullish	5H	45	06/02/2026 07:00
	Three Black Crows	30	46	04/03/2026 13:00
	Belt Hold Bullish	1H	48	26/02/2026 10:00
	Engulfing Bearish	1D	49	26/12/2025
	Harami Bullish	1H	49	25/02/2026 16:00
	Harami Cross	1H	49	25/02/2026 16:00
	Engulfing Bearish	15	49	06/03/2026 11:00
	Harami Cross	1D	50	24/12/2025
	Bullish Engulfing	15	50	06/03/2026 10:45
	Bullish Engulfing	1M	51	Des '21
	Morning Doji Star	1M	51	Des '21
	Morning Star	1M	51	Des '21
	Bullish Engulfing	1W	51	16/03/2025
	Deliberation Bearish	15	51	06/03/2026 10:30
	Doji Star Bearish	15	51	06/03/2026 10:30
	Bullish doji Star	1M	52	Nov '21
	Bullish doji Star	1W	53	02/03/2025
	Dark Cloud Cover	30	53	02/03/2026 16:00
	Doji Star Bearish	5H	55	01/02/2026 12:00
	Shooting Star	15	55	05/03/2026 16:00
	Inverted Hammer	15	55	05/03/2026 16:00
	Downside Gap Three Methods	1H	56	24/02/2026 16:00
	Belt Hold Bearish	15	58	05/03/2026 15:15
	Engulfing Bearish	15	58	05/03/2026 15:15
	Evening Doji Star	15	58	05/03/2026 15:15
	Evening Star	15	58	05/03/2026 15:15
	Bullish doji Star	5H	59	29/01/2026 14:00
	Doji Star Bearish	15	59	05/03/2026 15:00
	Hanging Man	15	59	05/03/2026 15:00
	Dragonfly Bearish	15	59	05/03/2026 15:00
	Bullish doji Star	1D	60	10/12/2025
	Harami Bullish	1D	60	10/12/2025
	Harami Cross	1D	60	10/12/2025
	Three Outside Down	1H	61	24/02/2026 11:00
	Belt Hold Bearish	15	61	05/03/2026 14:30
	Bullish doji Star	5H	62	28/01/2026 08:00
	Engulfing Bearish	1H	62	24/02/2026 10:00
	Advance Block Bearish	15	62	05/03/2026 14:15
	Inverted Hammer	15	63	05/03/2026 14:00
	Belt Hold Bullish	30	64	02/03/2026 10:30
	Engulfing Bearish	30	65	27/02/2026 16:30
	Doji Star Bearish	1W	66	01/12/2024
	Harami Cross	15	67	05/03/2026 13:00
	Falling Three Methods	1W	68	17/11/2024
	Belt Hold Bearish	15	68	05/03/2026 12:45
	Dark Cloud Cover	15	68	05/03/2026 12:45
	Three Black Crows	5H	69	21/01/2026 16:00
	Shooting Star	30	69	27/02/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KSOL

Tuliskan pendapat Anda mengenai Ksolves India Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.337,37	-248,32	-3,27%
IDX Kompas 100	1.020,44	-39,17	-3,70%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.804,2	+64,2	+0,95%
Dow Jones	47.830,21	+328,66	+0,69%
Hang Seng	25.408,46	-348,83	-1,35%
Indeks Dolar AS	98,817	-0,162	-0,16%

Emas	5.137,19	-21,51	-0,42%
Perak	86,383	+2,071	+2,46%
Minyak Mentah WTI	83,18	-7,72	-8,49%
Minyak Brent	86,03	-6,66	-7,19%
Gas Alam	3,053	-0,133	-4,17%
Kopi C AS	297,10	+3,80	+1,30%
Gula #11 AS	14,62	+0,52	+3,69%

EUR/USD	1,1618	0,0000	0,00%
GBP/USD	1,3434	+0,0021	+0,16%
USD/JPY	157,82	+0,02	+0,01%
AUD/USD	0,7076	+0,0046	+0,65%
EUR/JPY	183,36	+0,03	+0,02%
USD/IDR	16.926,0	+26,0	+0,15%
GBP/JPY	212,05	+0,41	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-34	-10,12%
PT BUMA Internasional Grup Tbk	278	-14	-4,79%
Bank Rakyat	177	-11	-5,85%
Semen Baturaja Persero	226	-22	-8,87%
Bumi Resources	220	-10	-4,35%
PP Properti Tbk PT	34	-3	-8,11%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
KSOL	283,05	-4,50	-1,56%
SCOR	29,48	-0,02	-0,07%
YIT	2,63	-0,08	-2,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-4,35%	6,51B
Energi Mega Persada	1.660	-9,04%	602,28M
Medco Energi	1.690	-4,25%	428,31M
Bank Mandiri Persero	4.820	-3,21%	217,67M
Bank Rakyat Persero	3.570	-2,72%	215,59M
Petrosea	4.990	+0,60%	153,32M
Bank Central Asia	6.875	-1,79%	150,43M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Supra Boga Lestari	660	+24,53%	1,90M
Hotel Sahid Jaya	940	+24,50%	827,30K
Indo Oil Perkasa PT	252	+17,76%	123,39M
Bank Sinarmas	1.040	+14,92%	952,00K
Multikarya Asia Pasifik Raya Tbk PT	1.150,00	+14,43%	6,58M
Citra Borneo Utama PT Tbk	1.025,00	+13,26%	178,00K

Nama	Terakhir	Prb.%	Vol.
Aesler Gr	2.210	-15,00%	66,90K
Paperocks Indonesia Tbk PT	187,00	-15,00%	9,28M
Morenzo Abadi	68	-15,00%	118,95M
Royalindo Investa	142	-14,97%	14,59M
MD Pictures	3.760	-14,93%	5,31M
Garda Tujuh Buana	206	-14,88%	804,60K
Sekar Bumi	755	-14,69%	801,30K