Breaking News

Tutup

Ksolves India Ltd (KSOL)

	Simbol	Bursa	Mata Uang
	KSOL	NSE	INR	Real-time
	KSOL	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

281,30 +13,00 +4,85%

01/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0D6I01023

S/N: KSOLVES

Volume: 86.101
Bid/Ask: 279,05 / 280,50
Rentang Harian: 270,00 - 284,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KSOL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ksolves India Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ksolves India tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Harami Bearish	5H	Saat Ini
	Harami Cross Bearish	5H	Saat Ini
	Advance Block Bearish	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Harami Cross	1M	3	Jun '26
	Belt Hold Bullish	5H	3	31/08/2026 08:00
	Three Inside Up	5H	3	31/08/2026 08:00
	Shooting Star	1H	5	01/09/2026 11:00
	Falling Three Methods	15	6	01/09/2026 15:15
	Bullish Engulfing	1M	7	Feb '26
	Engulfing Bearish	1D	8	20/08/2026
	Bullish Engulfing	15	8	01/09/2026 14:45
	Harami Bullish	1W	9	28/06/2026
	Harami Cross	1W	9	28/06/2026
	Abandoned Baby Bearish	1W	10	21/06/2026
	Engulfing Bearish	1W	10	21/06/2026
	Evening Doji Star	1W	10	21/06/2026
	Doji Star Bearish	1W	11	14/06/2026
	Harami Bullish	1D	13	13/08/2026
	Harami Cross	1D	13	13/08/2026
	Belt Hold Bullish	1H	13	31/08/2026 10:00
	Harami Cross	30	13	31/08/2026 16:30
	Three Inside Up	1H	14	28/08/2026 16:00
	Harami Cross	15	14	01/09/2026 13:15
	Harami Bullish	1H	15	28/08/2026 15:00
	Falling Three Methods	15	15	01/09/2026 13:00
	Three Black Crows	5H	16	21/08/2026 08:00
	Engulfing Bearish	1M	19	Feb '25
	Belt Hold Bearish	1W	19	19/04/2026
	Dark Cloud Cover	1W	19	19/04/2026
	Belt Hold Bearish	1H	20	28/08/2026 10:00
	Three Outside Up	1W	21	05/04/2026
	Shooting Star	1D	21	03/08/2026
	Bullish doji Star	1H	21	27/08/2026 16:00
	Harami Bullish	1M	22	Nov '24
	Bullish Engulfing	1W	22	29/03/2026
	Bullish doji Star	5H	23	18/08/2026 10:00
	Three Outside Down	5H	24	17/08/2026 14:00
	Belt Hold Bearish	5H	25	17/08/2026 09:00
	Engulfing Bearish	5H	25	17/08/2026 09:00
	Doji Star Bearish	15	25	01/09/2026 10:30
	Belt Hold Bearish	1H	27	27/08/2026 10:00
	Bullish Engulfing	30	27	28/08/2026 16:00
	Harami Cross	1M	29	Apr '24
	Bullish doji Star	1W	30	01/02/2026
	Harami Bearish	1M	31	Feb '24
	Three Outside Down	1W	31	25/01/2026
	Harami Cross	5H	31	12/08/2026 14:00
	Shooting Star	1M	32	Jan '24
	Engulfing Bearish	1W	32	18/01/2026
	Three Outside Down	1D	32	17/07/2026
	Belt Hold Bullish	30	32	28/08/2026 13:30
	Thrusting Bearish	1W	33	11/01/2026
	Engulfing Bearish	1D	33	16/07/2026
	Falling Three Methods	1W	34	04/01/2026
	Harami Cross	1M	35	Okt '23
	Harami Bullish	15	35	31/08/2026 14:30
	Harami Cross	15	35	31/08/2026 14:30
	Upside Gap Three Methods	1M	36	Sep '23
	Bullish doji Star	1D	38	09/07/2026
	Belt Hold Bearish	30	38	28/08/2026 10:30
	Bullish doji Star	1W	40	23/11/2025
	Belt Hold Bearish	1H	41	25/08/2026 10:00
	Engulfing Bearish	1H	41	25/08/2026 10:00
	Engulfing Bearish	30	41	27/08/2026 15:30
	Doji Star Bearish	15	41	31/08/2026 13:00
	Harami Cross	30	42	27/08/2026 15:00
	Harami Bullish	1M	44	Jan '23
	Bullish Engulfing	1D	45	30/06/2026
	Harami Bullish	1H	46	24/08/2026 12:00
	Harami Cross	1H	46	24/08/2026 12:00
	Bullish Hammer	30	46	27/08/2026 13:00
	Bullish Engulfing	1D	47	25/06/2026
	Three Inside Up	15	47	31/08/2026 11:30
	Bullish doji Star	1D	48	24/06/2026
	Belt Hold Bearish	1H	48	24/08/2026 10:00
	Falling Three Methods	1W	49	21/09/2025
	Morning Doji Star	5H	49	31/07/2026 07:00
	Harami Bullish	30	49	27/08/2026 11:30
	Harami Cross	30	49	27/08/2026 11:30
	Doji Star Bearish	1M	50	Jul '22
	Bullish doji Star	5H	50	30/07/2026 16:00
	Belt Hold Bullish	15	50	31/08/2026 10:45
	Bullish Engulfing	15	50	31/08/2026 10:45
	Three Inside Up	1H	51	21/08/2026 14:00
	Belt Hold Bearish	30	51	27/08/2026 10:30
	Harami Bullish	1W	52	31/08/2025
	Harami Cross	1W	52	31/08/2025
	Abandoned Baby Bearish	1D	53	17/06/2026
	Evening Doji Star	1D	53	17/06/2026
	Doji Star Bearish	1D	54	16/06/2026
	Gravestone Doji	1D	54	16/06/2026
	Bullish Engulfing	5H	54	29/07/2026 10:00
	Bullish Engulfing	1H	54	21/08/2026 11:00
	Harami Bullish	1W	56	03/08/2025
	Harami Cross	15	56	28/08/2026 15:45
	Homing Pigeon	15	56	28/08/2026 15:45
	Bullish Engulfing	1M	57	Des '21
	Morning Doji Star	1M	57	Des '21
	Morning Star	1M	57	Des '21
	Bullish doji Star	1M	58	Nov '21
	Three Inside Up	1D	58	10/06/2026
	Harami Bullish	30	58	26/08/2026 13:30
	Harami Cross	30	58	26/08/2026 13:30
	Downside Gap Three Methods	5H	59	24/07/2026 15:00
	Harami Bullish	1D	61	05/06/2026
	Harami Cross	1D	61	05/06/2026
	Evening Doji Star	1H	61	20/08/2026 11:00
	Falling Three Methods	1H	61	20/08/2026 11:00
	Doji Star Bearish	1H	62	20/08/2026 10:00
	Engulfing Bearish	1D	65	01/06/2026
	Belt Hold Bearish	1H	65	19/08/2026 14:00
	Belt Hold Bullish	15	65	28/08/2026 13:30
	Bullish Engulfing	15	65	28/08/2026 13:30
	Falling Three Methods	5H	66	21/07/2026 07:00
	Bullish Engulfing	30	68	25/08/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KSOL

Tuliskan pendapat Anda mengenai Ksolves India Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.599,94	+74,47	+1,14%
IDX Kompas 100	863,60	+11,98	+1,41%
FTSE Indonesia Local	2.280,80	+7,34	+0,32%
US 500	7.635,9	+4,4	+0,06%
Dow Jones	52.766,88	-419,02	-0,79%
Hang Seng	25.329,73	-237,26	-0,93%
Indeks Dolar AS	99,62	+0,24	+0,24%

Emas	4.377,39	-19,01	-0,43%
Perak	64,741	-0,628	-0,96%
Minyak Mentah WTI	90,80	+0,58	+0,64%
Minyak Brent	91,75	+3,38	+3,82%
Gas Alam	2,955	+0,007	+0,24%
Kopi C AS	308,35	-3,15	-1,01%
Gula #11 AS	18,38	+0,57	+3,20%

EUR/USD	1,1593	+0,0001	+0,01%
GBP/USD	1,3514	-0,0002	-0,01%
USD/JPY	160,22	+0,05	+0,03%
AUD/USD	0,7147	+0,0002	+0,03%
EUR/JPY	185,73	+0,04	+0,02%
USD/IDR	17.769,4	+73,6	+0,42%
GBP/JPY	216,53	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	+4	+2,00%
PT BUMA Internasional Grup Tbk	244	+8	+3,39%
Bank Rakyat	151	+4	+2,72%
Semen Baturaja Persero	192	+29	+17,79%
Bumi Resources	206	+14	+7,29%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KSOL	281,30	+13,00	+4,85%
	6651	155,50	+7,00	+4,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	+7,29%	6,99B
PT Wahana Interfood	129	+21,70%	4,19B
DMS Propertindo	220	+1,85%	2,85B
PT Petrindo Jaya Kreasi Tbk	905,00	+11,04%	950,01M
Bank Rakyat Persero	3.380	+4,00%	393,51M
Bank Mandiri Persero	4.320	+2,13%	191,60M
Bank Central Asia	6,600	+1.93%	117.97M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	85	+34,92%	786,29M
Kusuma Kemindo Sentosa PT	90,00	+34,33%	546,09M
Artha Mahiya Investama Tbk PT	505	+25,00%	4,50M
Bank Sinarmas	1.100	+25,00%	578,00K
Steady Safe TBK PT	875	+25,00%	1,59M
Pioneerindo Gourmet	1.135	+24,73%	404,50K
Grahaprima Suksesmandiri Tbk PT	274,00	+24,55%	8,75M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	142,00	-13,94%	385,33M
Kedaung Indah Can	266	-10,14%	63,10M
Bumi Teknokultura	9	-10,00%	149,26M
Minahasa Membangun Hebat Tbk PT	254,00	-9,93%	954,70K
Agro Bahari Nusantara PT Tbk	1.290,00	-9,79%	3,34M
Bhineka Inovasi	785,00	-9,77%	2,27M
Agung Menjangan Mas Tbk PT	214,00	-9,32%	3,24M