Breaking News

Tutup

Ksolves India Ltd (KSOL)

	Simbol	Bursa	Mata Uang
	KSOL	NSE	INR	Real-time
	KSOL	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

278,05 -5,15 -1,82%

23/01 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0D6I01023

S/N: KSOLVES

Volume: 34.516
Bid/Ask: 278,05 / 278,05
Rentang Harian: 276,10 - 288,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KSOL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ksolves India Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ksolves India tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Thrusting Bearish	1W	1	11/01/2026
	Falling Three Methods	1W	2	04/01/2026
	Dark Cloud Cover	1D	3	20/01/2026
	Bullish Engulfing	30	3	23/01/2026 15:00
	Three Black Crows	5H	4	21/01/2026 16:00
	Bullish doji Star	30	5	23/01/2026 14:00
	Harami Bullish	30	5	23/01/2026 14:00
	Harami Cross	30	5	23/01/2026 14:00
	Three Outside Up	15	6	23/01/2026 15:15
	Falling Three Methods	1H	7	22/01/2026 16:00
	Bullish Engulfing	15	7	23/01/2026 15:00
	Bullish doji Star	1W	8	23/11/2025
	Belt Hold Bearish	5H	8	20/01/2026 10:00
	Engulfing Bearish	5H	8	20/01/2026 10:00
	Three Inside Down	30	10	23/01/2026 11:30
	Engulfing Bearish	1M	11	Feb '25
	Harami Bearish	5H	11	16/01/2026 16:00
	Harami Cross Bearish	5H	11	16/01/2026 16:00
	Doji Star Bearish	1H	12	22/01/2026 11:00
	Homing Pigeon	15	12	23/01/2026 13:45
	Engulfing Bearish	1D	13	05/01/2026
	Falling Three Methods	30	13	22/01/2026 16:30
	Harami Bullish	1M	14	Nov '24
	Falling Three Methods	1H	15	21/01/2026 15:00
	Three Inside Up	30	15	22/01/2026 15:30
	Harami Bullish	30	16	22/01/2026 15:00
	Three Outside Down	15	16	23/01/2026 12:45
	Falling Three Methods	1W	17	21/09/2025
	Morning Doji Star	5H	17	13/01/2026 08:00
	Three Inside Up	5H	17	13/01/2026 08:00
	Bullish Engulfing	1H	17	21/01/2026 13:00
	Engulfing Bearish	15	17	23/01/2026 12:30
	Bullish doji Star	5H	18	12/01/2026 12:00
	Harami Bullish	5H	18	12/01/2026 12:00
	Harami Cross	5H	18	12/01/2026 12:00
	Three Black Crows	1H	18	21/01/2026 12:00
	Bullish Engulfing	30	18	22/01/2026 14:00
	Engulfing Bearish	1D	19	26/12/2025
	Harami Bullish	1W	20	31/08/2025
	Harami Cross	1W	20	31/08/2025
	Harami Cross	1D	20	24/12/2025
	Bullish doji Star	5H	20	09/01/2026 14:00
	Harami Cross	1M	21	Apr '24
	Harami Bearish	1M	23	Feb '24
	Shooting Star	1M	24	Jan '24
	Harami Bullish	1W	24	03/08/2025
	Bullish Engulfing	1H	24	20/01/2026 13:00
	Belt Hold Bearish	15	24	23/01/2026 10:45
	Bullish doji Star	1H	26	20/01/2026 11:00
	Harami Cross	1M	27	Okt '23
	Belt Hold Bearish	1H	27	20/01/2026 10:00
	Engulfing Bearish	1H	27	20/01/2026 10:00
	Upside Gap Three Methods	1M	28	Sep '23
	Three Outside Down	5H	29	05/01/2026 15:00
	Bullish doji Star	1D	30	10/12/2025
	Harami Bullish	1D	30	10/12/2025
	Harami Cross	1D	30	10/12/2025
	Engulfing Bearish	5H	30	05/01/2026 10:00
	Evening Doji Star	30	30	21/01/2026 14:30
	Doji Star Bearish	30	31	21/01/2026 14:00
	Hanging Man	5H	32	02/01/2026 07:00
	Harami Bearish	1H	35	16/01/2026 16:00
	Harami Cross Bearish	1H	35	16/01/2026 16:00
	Harami Bullish	1M	36	Jan '23
	Three Black Crows	30	36	21/01/2026 11:30
	Three Inside Up	15	37	22/01/2026 14:00
	Three Inside Up	1H	38	16/01/2026 13:00
	Belt Hold Bullish	15	38	22/01/2026 13:45
	Bullish Engulfing	1D	40	26/11/2025
	Three Inside Up	1D	40	26/11/2025
	Engulfing Bearish	1H	40	16/01/2026 11:00
	Harami Cross	1D	41	25/11/2025
	Three Black Crows	5H	41	29/12/2025 08:00
	Doji Star Bearish	1M	42	Jul '22
	Falling Three Methods	5H	42	26/12/2025 15:00
	Three Outside Down	30	43	20/01/2026 14:30
	Belt Hold Bullish	15	43	22/01/2026 12:30
	Bullish Engulfing	1W	44	16/03/2025
	Evening Doji Star	1H	44	14/01/2026 14:00
	Engulfing Bearish	30	44	20/01/2026 14:00
	Falling Three Methods	1D	45	19/11/2025
	Three Black Crows	5H	45	24/12/2025 08:00
	Doji Star Bearish	1H	45	14/01/2026 13:00
	Three Inside Up	30	45	20/01/2026 13:30
	Bullish doji Star	1W	46	02/03/2025
	Harami Bullish	30	46	20/01/2026 13:00
	Harami Cross	30	46	20/01/2026 13:00
	Three Inside Up	15	46	22/01/2026 11:45
	Engulfing Bearish	1H	47	14/01/2026 11:00
	Bullish doji Star	1D	48	14/11/2025
	Abandoned Baby Bearish	15	48	22/01/2026 11:15
	Evening Doji Star	15	48	22/01/2026 11:15
	Upside Gap Three Methods	15	48	22/01/2026 11:15
	Morning Star	1M	49	Des '21
	Morning Doji Star	1M	49	Des '21
	Bullish Engulfing	1M	49	Des '21
	Doji Star Bearish	15	49	22/01/2026 11:00
	Gravestone Doji	15	49	22/01/2026 11:00
	Bullish doji Star	1M	50	Nov '21
	Homing Pigeon	1D	50	12/11/2025
	Three Inside Up	15	50	22/01/2026 10:45
	Belt Hold Bearish	30	51	20/01/2026 10:30
	Engulfing Bearish	30	51	20/01/2026 10:30
	Harami Bullish	15	51	22/01/2026 10:30
	Harami Cross	15	51	22/01/2026 10:30
	Belt Hold Bearish	1H	53	13/01/2026 12:00
	Deliberation Bearish	30	53	19/01/2026 16:00
	Doji Star Bearish	30	53	19/01/2026 16:00
	Harami Cross	15	53	21/01/2026 16:30
	Harami Bullish	15	53	21/01/2026 16:30
	Bullish doji Star	15	53	21/01/2026 16:30
	Belt Hold Bearish	1D	55	04/11/2025
	Engulfing Bearish	1D	55	04/11/2025
	Doji Star Bearish	1D	56	03/11/2025
	Doji Star Bearish	1W	59	01/12/2024
	Bullish doji Star	15	59	21/01/2026 15:00
	Harami Bullish	15	59	21/01/2026 15:00
	Harami Cross	15	59	21/01/2026 15:00
	Falling Three Methods	1W	61	17/11/2024
	Belt Hold Bullish	5H	61	15/12/2025 09:00
	Falling Three Methods	1D	62	24/10/2025
	Doji Star Bearish	30	62	19/01/2026 11:30
	Tri-Star Bearish	15	62	21/01/2026 14:15
	Bullish doji Star	1H	66	09/01/2026 13:00
	Falling Three Methods	15	68	21/01/2026 12:45
	Engulfing Bearish	1H	69	09/01/2026 10:00
	Three Inside Up	15	69	21/01/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KSOL

Tuliskan pendapat Anda mengenai Ksolves India Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
KSOL	278,05	-5,15	-1,82%
CLAB	1.163,00	-10,00	-0,85%
MAXCOMA	1,500	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M