Breaking News

Tutup

Ksolves India Ltd (KSOL)

	Simbol	Bursa	Mata Uang
	KSOL	NSE	INR	Real-time
	KSOL	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

260,10 -4,50 -1,70%

13:21:01 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0D6I01023

S/N: KSOLVES

Volume: 11.209
Bid/Ask: 260,00 / 260,10
Rentang Harian: 258,20 - 267,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini KSOL

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Ksolves India Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
11/09/2025	Sachin Mehra	329.25	03/10/2025 @ 319.90	-2.84%
08/01/2025	DHARMENDER KUMAR	957.75	31/01/2025 @ 1000.00	+4.41%
03/09/2024	Diana Mariedas	1034.00	09/09/2024 @ 1023.35	-1.03%
08/08/2024	sachin patil	1085.55	12/08/2024 @ 1033.00	-4.84%
05/08/2024	ram charan	1018.05	30/08/2024 @ 1050.00	+3.14%
08/07/2024	ankur singh	1161.00	08/07/2024 @ 1164.10	+0.27%
25/04/2024	surojit Nath	1091.80	17/05/2024 @ 1112.95	+1.94%
22/04/2024	Rajneesh Sinha	1107.00	17/05/2024 @ 1112.95	+0.54%
12/04/2024	Pingala Ravisankar	1165.15	11/04/2024 @ 1165.15	0.00%
07/02/2024	Sukhdev Kharje	1191.00	01/03/2024 @ 1249.80	-4.94%
19/01/2024	Raju Davhale	1366.50	09/02/2024 @ 1213.70	-11.18%
12/01/2024	Sukhdev Kharje	1361.05	02/02/2024 @ 1214.25	+10.79%
05/01/2024	Ankit Kumar	1331.90	14/01/2024 @ 1369.00	+2.79%
13/12/2023	Haresh hcd	1085.35	05/01/2024 @ 1338.00	+23.28%
20/10/2023	Sukh Veer	1114.00	30/11/2023 @ 1065.00	-4.40%
03/10/2023	Manoj N	1055.00	30/11/2023 @ 1065.00	+0.95%
24/08/2023	Drishti Patidar	1375.00	24/08/2023 @ 1375.00	0.00%
14/08/2023	Kaushik Dutta	1110.00	30/11/2023 @ 1065.00	-4.05%
04/08/2023	Sharad Shukla	1063.35	30/11/2023 @ 1065.00	+0.16%
25/07/2023	Saddik Mohammad	1087.35	30/11/2023 @ 1065.00	-2.06%
29/05/2023	Manish Kumar	828.00	30/11/2023 @ 1065.00	+28.62%
29/05/2023	Amar Singh	870.90	30/11/2023 @ 1065.00	+22.29%
20/05/2023	Pankaj Sarkar	926.30	30/11/2023 @ 1065.00	+14.97%
15/05/2023	sai anirudh	740.00	30/11/2023 @ 1065.00	+43.92%
15/05/2023	subhransu das	739.95	30/11/2023 @ 1065.00	+43.93%
10/05/2023	Arjun Krishnakumar	686.45	30/11/2023 @ 1065.00	+55.15%
18/04/2023	jaweed khsn	561.90	30/11/2023 @ 1065.00	+89.54%
25/10/2022	Ubaid Virus	450.45	31/10/2022 @ 476.45	-5.77%
17/10/2022	Aryan Khamari	440.10	17/10/2022 @ 444.00	+0.89%
17/08/2022	Haresh hcd	435.00	09/09/2022 @ 464.95	+6.89%
04/05/2022	Ashish Goyal	346.00	30/05/2022 @ 343.40	-0.75%
12/04/2022	Vikas Choudhary	383.70	06/05/2022 @ 344.00	-10.35%
12/01/2022	MJay Dodwad	374.80	04/02/2022 @ 335.80	+10.41%
03/01/2022	Like Me	367.75	28/01/2022 @ 344.95	-6.20%
21/10/2021	Vishal Nathani	339.00	21/10/2021 @ 339.00	0.00%
07/09/2021	Shafiullah mirza	301.10	12/09/2021 @ 339.75	+12.84%
30/08/2021	Rohan Payasam	622.00	24/09/2021 @ 362.25	-41.76%
27/08/2021	Rohan Payasam	609.95	27/08/2021 @ 613.75	-0.62%
18/08/2021	Arvind Singh	634.75	10/09/2021 @ 339.75	-46.47%
10/08/2021	Shaista Tarique	596.00	01/09/2021 @ 647.00	+8.56%
04/08/2021	Shaista Tarique	647.65	05/08/2021 @ 615.30	-4.99%
03/08/2021	Mg Raj Mohan	750.00	08/08/2021 @ 619.70	-17.37%
30/07/2021	Rajiv Kumar	683.75	01/08/2021 @ 683.75	0.00%
30/07/2021	Subham Burnwal	683.75	20/08/2021 @ 610.95	-10.65%
28/07/2021	Modernist millennial	620.20	20/08/2021 @ 610.95	-1.49%
15/07/2021	Sahil Kumar	467.95	18/07/2021 @ 493.90	+5.55%
22/06/2021	Bimal Ghosh	548.15	16/07/2021 @ 493.90	+9.90%
04/06/2021	Gokula krishnan	413.00	04/06/2021 @ 413.00	0.00%
04/06/2021	Gokula krishnan	413.00	04/06/2021 @ 413.00	0.00%
04/06/2021	raghavdas bairagi	401.00	25/06/2021 @ 470.05	-17.22%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KSOL

Tuliskan pendapat Anda mengenai Ksolves India Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.887,16	-442,44	-5,31%
IDX Kompas 100	1.101,39	-63,78	-5,47%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.848,0	-91,0	-1,31%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	26.572,00	-815,11	-2,98%
Indeks Dolar AS	97,120	+0,261	+0,27%

Emas	4.493,84	-251,26	-5,30%
Perak	73,495	-5,036	-6,41%
Minyak Mentah WTI	61,59	-3,62	-5,55%
Minyak Brent	65,59	-3,73	-5,38%
Gas Alam	3,623	-0,731	-16,79%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1846	-0,0004	-0,03%
GBP/USD	1,3664	-0,0025	-0,18%
USD/JPY	154,84	+0,07	+0,05%
AUD/USD	0,6910	-0,0052	-0,75%
EUR/JPY	183,42	+0,01	+0,01%
USD/IDR	16.806,2	+49,6	+0,30%
GBP/JPY	211,57	-0,31	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	348	-24	-6,45%
PT BUMA Internasional Grup Tbk	292	-20	-6,41%
Bank Rakyat	210	-8	-3,67%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KSOL	260,10	-4,50	-1,70%
	Fondo BBVA Bancom.	186,669	+0,040	+0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14,73%	9,81B
Bumi Resources Min	920	-14,81%	560,72M
Aneka Tambang Persero	3.670	-12,83%	244,56M
Bank Rakyat Persero	3.810	0,00%	209,21M
Bank Central Asia	7.450	+0,68%	197,52M
Bank Mandiri Persero	4.780	-0,83%	156,52M
Petrosea	6.000	-14,89%	107,02M

Nama	Terakhir	Prb.%	Vol.
Soho Global	2.240	+24,79%	471,50K
Inter-Delta	308	+23,20%	4,73M
Nusantara Almazia	138	+16,95%	172,43M
Charnic Capital	1.490	+16,41%	379,80K
Saraswanti Indoland Dev PT	133,00	+13,68%	75,76M
Aman Agrindo Tbk PT	472,00	+12,92%	60,61M
Indointernet Tbk PT	5.175	+12,01%	829,50K

Nama	Terakhir	Prb.%	Vol.
Energi Mega Persada	1.105	-15,00%	144,03M
MD Pictures	12.325	-15,00%	279,20K
PT Nusantara Sawit Sejahtera Tbk	1.275,00	-15,00%	7,49M
Golden Flower	18.275	-15,00%	12,80K
GTS Internasional Tbk PT	238	-15,00%	175,28M
PT VKTR Teknologi Mobilitas	680,00	-15,00%	87,04M
Mora Telematika Indonesia Tbk PT	9.925,00	-14,99%	768,80K