Breaking News

Tutup

Krones AG O.N. (KRNG)

Simbol	Bursa	Mata Uang
KRNG	CFD	EUR	Real-time
KRNG	Xetra	EUR	Tertunda
KRNd	BATS Europe	EUR	Tertunda
0LQ4	London	EUR	Real-time
1KRN	Milan	EUR	Real-time
KRNG	Frankfurt	EUR	Tertunda
KRNG	TradeGate	EUR	Tertunda
KRNG	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

138,900 -3,700 -2,59%

17:20:15 - Data CFD Real-time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0006335003

WKN: 633500

Penutupan Sebelumnya: 142,600
Pembukaan: 139,200
Rentang Harian: 138,500 - 139,200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick KRNG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Krones AG O.N. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Krones AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Homing Pigeon	1H	1	19/01/2026 16:00
	Homing Pigeon	30	1	19/01/2026 16:30
	Belt Hold Bullish	15	1	19/01/2026 17:00
	Three Inside Up	1M	2	Nov '25
	Hanging Man	1D	2	15/01/2026
	Harami Bullish	1M	3	Okt '25
	Hanging Man	1D	3	14/01/2026
	Dragonfly Bearish	1D	3	14/01/2026
	Homing Pigeon	15	3	19/01/2026 16:30
	Dragonfly Bearish	1D	4	13/01/2026
	Hanging Man	1D	4	13/01/2026
	Evening Star	1W	5	14/12/2025
	Doji Star Bearish	5H	5	15/01/2026 15:00
	Hanging Man	5H	5	15/01/2026 15:00
	Dragonfly Bearish	5H	5	15/01/2026 15:00
	Doji Star Bearish	1W	6	07/12/2025
	Harami Cross Bearish	1D	7	08/01/2026
	Shooting Star	30	7	16/01/2026 22:30
	Inverted Hammer	30	7	16/01/2026 22:30
	Abandoned Baby Bullish	1M	8	Mei '25
	Three Inside Up	1M	8	Mei '25
	Bullish Hammer	30	8	16/01/2026 22:00
	Belt Hold Bullish	15	8	19/01/2026 15:15
	Harami Bullish	1M	9	Apr '25
	Harami Cross	1M	9	Apr '25
	Hanging Man	1D	9	06/01/2026
	Bullish Engulfing	5H	9	13/01/2026 18:00
	Belt Hold Bullish	30	9	16/01/2026 21:30
	Hanging Man	1D	10	05/01/2026
	Tri-Star Bullish	15	10	16/01/2026 23:30
	Bullish doji Star	1W	11	02/11/2025
	Dragonfly Doji	1D	11	02/01/2026
	Dragonfly Bearish	1D	11	02/01/2026
	Hanging Man	1D	11	02/01/2026
	Belt Hold Bullish	1H	11	16/01/2026 15:00
	On Neck Bearish	15	12	16/01/2026 23:00
	Belt Hold Bullish	1H	13	15/01/2026 22:00
	Bullish Engulfing	1H	13	15/01/2026 22:00
	Belt Hold Bearish	15	13	16/01/2026 22:45
	Three Outside Down	1M	14	Nov '24
	Belt Hold Bearish	1D	14	23/12/2025
	Dark Cloud Cover	1D	14	23/12/2025
	Belt Hold Bearish	5H	14	09/01/2026 19:00
	Engulfing Bearish	1M	15	Okt '24
	Three White Soldiers	1D	15	22/12/2025
	Belt Hold Bullish	15	15	16/01/2026 22:15
	Dragonfly Doji	1M	17	Ags '24
	Belt Hold Bullish	1D	17	18/12/2025
	Engulfing Bearish	1W	18	14/09/2025
	Belt Hold Bullish	1D	18	17/12/2025
	Inverted Hammer	1D	18	17/12/2025
	Engulfing Bearish	5H	18	08/01/2026 13:00
	Belt Hold Bullish	15	18	16/01/2026 21:30
	Engulfing Bearish	1M	19	Jun '24
	Engulfing Bearish	1W	20	31/08/2025
	Belt Hold Bearish	1D	21	12/12/2025
	Dark Cloud Cover	1D	21	12/12/2025
	Belt Hold Bullish	15	21	16/01/2026 20:45
	Bullish Engulfing	15	21	16/01/2026 20:45
	Rising Three Methods	1D	22	11/12/2025
	Three Inside Up	5H	22	06/01/2026 21:00
	Belt Hold Bullish	30	22	16/01/2026 15:00
	Bullish Engulfing	30	22	16/01/2026 15:00
	Harami Bullish	5H	23	06/01/2026 16:00
	Belt Hold Bearish	5H	24	06/01/2026 11:00
	Doji Star Bearish	30	24	15/01/2026 23:00
	Belt Hold Bullish	30	26	15/01/2026 22:00
	Three Inside Up	1D	27	04/12/2025
	Belt Hold Bearish	30	27	15/01/2026 21:30
	Engulfing Bearish	30	27	15/01/2026 21:30
	Bullish Engulfing	1W	28	06/07/2025
	Harami Bullish	1D	28	03/12/2025
	Harami Cross	1D	28	03/12/2025
	Tri-Star Bearish	30	29	15/01/2026 20:30
	Bullish Engulfing	1W	30	22/06/2025
	Belt Hold Bullish	1W	30	22/06/2025
	Belt Hold Bearish	1H	30	13/01/2026 23:00
	Doji Star Bearish	30	31	15/01/2026 19:30
	Doji Star Bearish	5H	32	29/12/2025 23:00
	Belt Hold Bearish	1H	32	13/01/2026 21:00
	Hanging Man	30	33	15/01/2026 18:30
	Tri-Star Bullish	15	33	16/01/2026 16:45
	Three Inside Up	1M	35	Feb '23
	Harami Bullish	1M	36	Jan '23
	Three Outside Down	1H	36	13/01/2026 17:00
	Harami Bullish	30	36	15/01/2026 16:30
	Harami Cross	30	36	15/01/2026 16:30
	Belt Hold Bearish	5H	37	23/12/2025 12:00
	Belt Hold Bearish	1H	37	13/01/2026 16:00
	Engulfing Bearish	1H	37	13/01/2026 16:00
	Harami Bullish	15	37	16/01/2026 15:45
	Harami Cross	15	37	16/01/2026 15:45
	Belt Hold Bullish	1D	38	19/11/2025
	Deliberation Bearish	30	40	14/01/2026 23:30
	Doji Star Bearish	30	40	14/01/2026 23:30
	Belt Hold Bullish	1W	41	06/04/2025
	Harami Bullish	15	41	15/01/2026 23:30
	Harami Cross	15	41	15/01/2026 23:30
	Belt Hold Bullish	30	42	14/01/2026 22:30
	Bullish Engulfing	30	42	14/01/2026 22:30
	Belt Hold Bearish	15	42	15/01/2026 23:15
	Harami Cross Bearish	30	43	14/01/2026 22:00
	Three White Soldiers	15	43	15/01/2026 23:00
	Three Outside Up	5H	45	18/12/2025 17:00
	Three Outside Up	15	45	15/01/2026 22:30
	Bullish Engulfing	5H	46	18/12/2025 12:00
	Belt Hold Bullish	5H	46	18/12/2025 12:00
	Inverted Hammer	5H	47	17/12/2025 21:00
	Belt Hold Bearish	1H	47	12/01/2026 15:00
	Abandoned Baby Bullish	15	47	15/01/2026 22:00
	Belt Hold Bullish	15	47	15/01/2026 22:00
	Bullish Engulfing	15	47	15/01/2026 22:00
	Engulfing Bearish	1W	48	16/02/2025
	Belt Hold Bullish	1D	48	05/11/2025
	Doji Star Bearish	30	48	14/01/2026 19:30
	Bullish doji Star	15	48	15/01/2026 21:45
	Three Outside Down	1H	49	09/01/2026 22:00
	Belt Hold Bearish	15	49	15/01/2026 21:30
	Engulfing Bearish	15	49	15/01/2026 21:30
	Doji Star Bearish	1M	50	Nov '21
	Inverted Hammer	1D	51	31/10/2025
	Harami Bearish	1H	51	09/01/2026 20:00
	Abandoned Baby Bullish	30	52	14/01/2026 17:30
	Morning Doji Star	30	52	14/01/2026 17:30
	Morning Star	30	52	14/01/2026 17:30
	Tri-Star Bearish	15	52	15/01/2026 20:30
	Shooting Star	1M	53	Ags '21
	Inverted Hammer	1D	53	29/10/2025
	Belt Hold Bullish	1D	53	29/10/2025
	On Neck Bearish	30	53	14/01/2026 17:00
	Bullish doji Star	30	53	14/01/2026 17:00
	Harami Bullish	30	53	14/01/2026 17:00
	Harami Cross	30	53	14/01/2026 17:00
	Engulfing Bearish	1D	55	27/10/2025
	Bullish doji Star	30	55	14/01/2026 16:00
	Doji Star Bearish	15	55	15/01/2026 19:30
	Hanging Man	1D	56	24/10/2025
	Harami Cross Bearish	1H	57	08/01/2026 23:00
	Shooting Star	5H	58	11/12/2025 15:00
	Inverted Hammer	5H	58	11/12/2025 15:00
	Belt Hold Bullish	1H	58	08/01/2026 22:00
	Bullish Engulfing	1H	58	08/01/2026 22:00
	Harami Bullish	30	58	13/01/2026 23:30
	Harami Cross	30	58	13/01/2026 23:30
	Hanging Man	15	58	15/01/2026 18:45
	Shooting Star	1M	59	Feb '21
	Belt Hold Bearish	30	59	13/01/2026 23:00
	Engulfing Bearish	30	59	13/01/2026 23:00
	Advance Block Bearish	1M	60	Jan '21
	Abandoned Baby Bullish	1W	60	24/11/2024
	Morning Doji Star	1W	60	24/11/2024
	Bullish doji Star	1W	61	17/11/2024
	Dragonfly Doji	1W	61	17/11/2024
	Belt Hold Bullish	30	61	13/01/2026 22:00
	Harami Bullish	1W	63	03/11/2024
	Harami Cross	1W	63	03/11/2024
	Three Black Crows	1H	63	08/01/2026 17:00
	Three Outside Down	1H	64	08/01/2026 16:00
	Dark Cloud Cover	5H	65	08/12/2025 17:00
	Engulfing Bearish	1H	65	08/01/2026 15:00
	Engulfing Bearish	1D	66	10/10/2025
	Doji Star Bearish	30	66	13/01/2026 19:30
	Homing Pigeon	15	66	15/01/2026 16:15
	Abandoned Baby Bullish	30	68	13/01/2026 18:30
	Morning Doji Star	30	68	13/01/2026 18:30
	Morning Star	30	68	13/01/2026 18:30
	Bullish Engulfing	1M	69	Apr '20
	Belt Hold Bearish	1H	69	07/01/2026 20:00
	Bullish doji Star	30	69	13/01/2026 18:00
	Dragonfly Doji	30	69	13/01/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KRNG

Tuliskan pendapat Anda mengenai Krones AG O.N.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.118,40	+42,99	+0,47%
IDX Kompas 100	1.263,42	+7,36	+0,59%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.867,1	-72,9	-1,05%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.563,90	-281,06	-1,05%
Indeks Dolar AS	98,980	-0,221	-0,22%

Emas	4.673,14	+77,74	+1,69%
Perak	92,948	+4,410	+4,98%
Minyak Mentah WTI	58,85	-0,49	-0,83%
Minyak Brent	63,52	-0,61	-0,95%
Gas Alam	3,451	+0,348	+11,21%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1623	+0,0024	+0,21%
GBP/USD	1,3405	+0,0022	+0,16%
USD/JPY	157,94	-0,18	-0,11%
AUD/USD	0,6700	+0,0017	+0,25%
EUR/JPY	183,57	+0,17	+0,09%
USD/IDR	16.959,3	+96,2	+0,57%
GBP/JPY	211,73	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	410	-14	-3,30%
PT BUMA Internasional Grup Tbk	360	-10	-2,70%
Bank Rakyat	248	0	0,00%
Semen Baturaja Persero	300	0	0,00%
Bumi Resources	412	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KRNG	138,900	-3,700	-2,59%
	Gabah	10,600	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	412	+0,49%	6,00B
Sinergi Inti Andalan Prima Tbk PT	575,00	+10,58%	2,24B
Bank Rakyat Persero	3.840	+0,52%	359,65M
Bank Mandiri Persero	5,000	+0.20%	197.65M
Aneka Tambang Persero	4.000	-1,23%	187,76M
Bank Central Asia	8.125	+0,62%	172,10M
Bank Negar	4.620	+1,76%	123,40M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	256	+34.74%	87.49M
Bersama Zatta Jaya Tbk PT	109,00	+34,57%	2,20B
Trisula Textile	148	+34,55%	345,35M
Inocycle	246	+34.43%	139.82M
Cilacap Samudera Fishing Industry	99.00	+32.00%	1.57B
Era Mandiri Cemerlang Tbk PT	146	+30.36%	667.01M
Dharma Samudera	130	+30.00%	556.24M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	198	-14.66%	83.09M
Tunas Alfin	595	-13.14%	1.74M
Citra Tubindo	7,350	-10.09%	166.50K
Bumi Teknokultura	27	-10.00%	1.01B
Bakrieland	81	-10,00%	325,71M
Visi Media Asia	73	-9.88%	59.30M
Asuransi Bina Dana Arta	3.680	-9,80%	1,90K