Breaking News

Tutup

KPIT Technologies Ltd (KPIE)

	Simbol	Bursa	Mata Uang
	KPIE	NSE	INR	Real-time
	KPIE	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

536,80 +4,80 +0,90%

21/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE04I401011

S/N: KPITTECH

Volume: 2.223.576
Bid/Ask: 536,55 / 536,80
Rentang Harian: 526,95 - 538,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick KPIE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KPIT Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KPIT Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Bullish Hammer	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1M	2	Jul '26
	Falling Three Methods	1M	3	Jun '26
	Engulfing Bearish	1D	3	16/09/2026
	Shooting Star	1D	4	15/09/2026
	Inverted Hammer	1D	4	15/09/2026
	Falling Three Methods	5H	4	18/09/2026 06:00
	Doji Star Bearish	30	4	21/09/2026 14:30
	Falling Three Methods	1M	8	Jan '26
	Bullish doji Star	1D	8	08/09/2026
	Dark Cloud Cover	15	9	21/09/2026 14:30
	Bullish Engulfing	15	10	21/09/2026 14:15
	Harami Cross	1W	11	05/07/2026
	Harami Bullish	1W	11	05/07/2026
	Harami Bullish	1H	11	18/09/2026 12:00
	Three Outside Down	1H	12	18/09/2026 11:00
	Engulfing Bearish	1H	13	18/09/2026 10:00
	Harami Cross	1W	14	14/06/2026
	Engulfing Bearish	1D	14	31/08/2026
	Evening Doji Star	1W	15	07/06/2026
	Evening Star	1W	15	07/06/2026
	Bullish Engulfing	1M	16	Mei '25
	Advance Block Bearish	1W	16	31/05/2026
	Deliberation Bearish	1W	16	31/05/2026
	Doji Star Bearish	1W	16	31/05/2026
	Three Outside Up	1W	17	24/05/2026
	Bullish Engulfing	1D	18	25/08/2026
	Falling Three Methods	1M	19	Feb '25
	Dark Cloud Cover	1H	19	17/09/2026 11:00
	Bullish doji Star	5H	20	07/09/2026 15:00
	Falling Three Methods	30	20	18/09/2026 13:00
	Thrusting Bearish	15	20	21/09/2026 11:45
	Bullish Engulfing	1M	21	Des '24
	Homing Pigeon	1D	21	20/08/2026
	Engulfing Bearish	1W	22	19/04/2026
	Engulfing Bearish	5H	22	04/09/2026 12:00
	Falling Three Methods	5H	22	04/09/2026 12:00
	Bullish Engulfing	1H	22	16/09/2026 15:00
	Inverted Hammer	30	23	18/09/2026 11:30
	Bullish doji Star	1W	27	15/03/2026
	Bullish doji Star	1H	27	16/09/2026 10:00
	Harami Bullish	1H	27	16/09/2026 10:00
	Harami Cross	1H	27	16/09/2026 10:00
	Bullish Engulfing	15	28	18/09/2026 16:15
	Harami Bullish	1M	29	Apr '24
	Harami Cross	1M	29	Apr '24
	Harami Cross	15	29	18/09/2026 16:00
	Break Away Bearish	1M	30	Mar '24
	Engulfing Bearish	1M	30	Mar '24
	Engulfing Bearish	30	30	17/09/2026 14:30
	Engulfing Bearish	1D	32	05/08/2026
	Doji Star Bearish	1M	33	Des '23
	Deliberation Bearish	1M	33	Des '23
	Three Black Crows	5H	36	27/08/2026 09:00
	Falling Three Methods	15	36	18/09/2026 14:15
	Dark Cloud Cover	30	37	17/09/2026 11:00
	Bullish Hammer	15	38	18/09/2026 13:45
	Doji Star Bearish	1D	39	27/07/2026
	Bullish Engulfing	5H	39	25/08/2026 12:00
	Bullish Hammer	30	39	16/09/2026 16:30
	Bullish Engulfing	1D	40	24/07/2026
	Doji Star Bearish	1M	41	Apr '23
	Three Outside Up	30	41	16/09/2026 15:30
	Engulfing Bearish	1D	42	22/07/2026
	Bullish Engulfing	30	42	16/09/2026 15:00
	Three Inside Up	5H	43	24/08/2026 06:00
	Harami Bullish	5H	44	21/08/2026 13:00
	Harami Cross	5H	44	21/08/2026 13:00
	Dragonfly Doji	30	45	16/09/2026 13:30
	Deliberation Bearish	1M	46	Nov '22
	Doji Star Bearish	1M	46	Nov '22
	Three Outside Down	1D	47	15/07/2026
	Engulfing Bearish	1D	48	14/07/2026
	Harami Bullish	5H	48	19/08/2026 16:00
	Bullish doji Star	1W	50	05/10/2025
	Break Away Bullish	1H	51	09/09/2026 14:00
	Harami Cross	30	51	16/09/2026 10:30
	Harami Bullish	30	51	16/09/2026 10:30
	Bullish doji Star	30	51	16/09/2026 10:30
	Bullish doji Star	1M	52	Mei '22
	Engulfing Bearish	1M	55	Feb '22
	Upside Gap Three Methods	1M	55	Feb '22
	Bullish Engulfing	15	55	17/09/2026 16:00
	Three Black Crows	30	59	15/09/2026 13:00
	Deliberation Bearish	1M	60	Sep '21
	Doji Star Bearish	1M	60	Sep '21
	Bullish doji Star	15	60	17/09/2026 14:45
	Falling Three Methods	1W	61	20/07/2025
	Harami Bullish	1H	61	08/09/2026 11:00
	Harami Cross	1H	61	08/09/2026 11:00
	Three Outside Down	15	61	17/09/2026 14:30
	Falling Three Methods	1D	62	23/06/2026
	Engulfing Bearish	15	62	17/09/2026 14:15
	Upside Gap Three Methods	15	62	17/09/2026 14:15
	Bullish Engulfing	1D	64	19/06/2026
	Engulfing Bearish	5H	64	10/08/2026 12:00
	Upside Gap Two Crows	1D	67	16/06/2026
	Bullish Engulfing	5H	67	07/08/2026 09:00
	Doji Star Bearish	30	67	11/09/2026 15:30
	Three Outside Up	15	67	17/09/2026 13:00
	Doji Star Bearish	1M	68	Jan '21
	Bullish Engulfing	15	68	17/09/2026 12:45
	Harami Bullish	1W	69	25/05/2025
	Harami Cross	1W	69	25/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KPIE

Tuliskan pendapat Anda mengenai KPIT Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.384,73	-56,43	-0,88%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.767,4	+117,3	+1,53%
Dow Jones	52.050,26	+367,62	+0,71%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	100,158	+0,228	+0,23%

Emas	4.381,65	-43,25	-0,98%
Perak	66,530	-0,619	-0,92%
Minyak Mentah WTI	91,99	-4,09	-4,26%
Minyak Brent	100,07	-3,80	-3,66%
Gas Alam	2,831	-0,081	-2,78%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1464	-0,0022	-0,19%
GBP/USD	1,3367	-0,0027	-0,20%
USD/JPY	157,43	+0,55	+0,35%
AUD/USD	0,7118	-0,0008	-0,11%
EUR/JPY	180,49	+0,26	+0,14%
USD/IDR	17.869,1	+133,3	+0,75%
GBP/JPY	210,44	+0,29	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KPIE	536,80	+4,80	+0,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0,52%	1,81B
Chandra Asri Petro	1.880	+2,45%	181,22M
Antam	3.240	-2,99%	108,66M
Bank Rakyat Persero	3.300	-0,30%	102,59M
Amman Mineral Internasional Tbk PT	4.660	-0,43%	93,46M
Bank Mandiri Persero	4.200	-1,41%	74,72M
Bank Central Asia	6.225	-1,19%	69,91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34,48%	201,97M
Triniti Dinamik PT Tbk	90	+34,33%	1,38B
Bumi Benowo	102	+29.11%	462.49M
Jaya Agra Wattie	196	+25,64%	96,00M
Asia Sejahtera Mina	2.300	+25,00%	3,93M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Harapan Duta Pertiwi PT	282	+24,78%	170,09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	24,23M
Kedaung Indah Can	300	-14,77%	108,81M
Jhonlin Agro Raya PT Tbk	3.230,00	-10,28%	38,00M
Lotte Chemical Titan PT	540	-10,00%	50,51M
Asuransi Jiwa Sinarmas	11.475	-9,82%	65,00K
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	195,50M
Acset Indonusa	103	-9.65%	681.70K