Breaking News

Tutup

KPIT Technologies Ltd (KPIE)

	Simbol	Bursa	Mata Uang
	KPIE	NSE	INR	Real-time
	KPIE	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

747,80 +1,55 +0,21%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE04I401011

S/N: KPITTECH

Volume: 1.541.544
Bid/Ask: 747,80 / 748,70
Rentang Harian: 740,00 - 762,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick KPIE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KPIT Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KPIT Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
Pola Selesai
	Inverted Hammer	1H	1	17/04/2026 15:00
	Three Outside Up	1H	1	17/04/2026 15:00
	Morning Doji Star	1D	2	15/04/2026
	Falling Three Methods	1M	3	Jan '26
	Bullish doji Star	1W	4	15/03/2026
	Harami Cross	15	4	17/04/2026 15:45
	Doji Star Bearish	5H	5	15/04/2026 15:00
	Harami Bearish	5H	5	15/04/2026 15:00
	Harami Cross Bearish	5H	5	15/04/2026 15:00
	Belt Hold Bearish	1D	6	08/04/2026
	Doji Star Bearish	15	7	17/04/2026 15:00
	Doji Star Bearish	1D	8	06/04/2026
	Bullish Engulfing	1M	11	Mei '25
	Bullish doji Star	15	11	17/04/2026 14:00
	Engulfing Bearish	1D	12	27/03/2026
	Engulfing Bearish	1H	12	16/04/2026 11:00
	Engulfing Bearish	15	12	17/04/2026 13:45
	Harami Bullish	1D	13	25/03/2026
	Harami Cross	1D	13	25/03/2026
	Falling Three Methods	1M	14	Feb '25
	Belt Hold Bearish	5H	14	08/04/2026 08:00
	Bullish Engulfing	1M	16	Des '24
	Bullish doji Star	15	16	17/04/2026 12:45
	Harami Bullish	15	16	17/04/2026 12:45
	Harami Cross	15	16	17/04/2026 12:45
	Harami Cross Bearish	1H	19	15/04/2026 11:00
	Harami Bearish	1H	19	15/04/2026 11:00
	Harami Bullish	1M	24	Apr '24
	Harami Cross	1M	24	Apr '24
	Engulfing Bearish	30	24	16/04/2026 11:00
	Bullish Engulfing	15	24	17/04/2026 10:45
	Break Away Bearish	1M	25	Mar '24
	Engulfing Bearish	1M	25	Mar '24
	Bullish Hammer	1D	25	09/03/2026
	Bullish doji Star	1W	27	05/10/2025
	Deliberation Bearish	1M	28	Des '23
	Doji Star Bearish	1M	28	Des '23
	Upside Gap Three Methods	1H	28	13/04/2026 13:00
	Belt Hold Bullish	1D	29	02/03/2026
	Three Outside Up	1H	30	13/04/2026 12:00
	Doji Star Bearish	15	30	16/04/2026 15:45
	Bullish Engulfing	1H	32	13/04/2026 11:00
	Belt Hold Bearish	5H	33	24/03/2026 08:00
	Dark Cloud Cover	5H	33	24/03/2026 08:00
	Three Inside Up	15	33	16/04/2026 15:00
	Harami Bullish	15	34	16/04/2026 14:45
	Engulfing Bearish	15	35	16/04/2026 14:30
	Doji Star Bearish	1M	36	Apr '23
	Engulfing Bearish	1H	36	10/04/2026 15:00
	Harami Bearish	30	37	15/04/2026 11:00
	Harami Cross Bearish	30	37	15/04/2026 11:00
	Falling Three Methods	1W	38	20/07/2025
	Bullish Engulfing	1D	39	16/02/2026
	Three Outside Down	15	40	16/04/2026 13:15
	Deliberation Bearish	1M	41	Nov '22
	Doji Star Bearish	1M	41	Nov '22
	Three Outside Down	1D	41	12/02/2026
	Engulfing Bearish	15	41	16/04/2026 13:00
	Engulfing Bearish	1D	42	11/02/2026
	Falling Three Methods	1D	42	11/02/2026
	Harami Bullish	1H	43	09/04/2026 15:00
	Harami Cross	1H	43	09/04/2026 15:00
	Abandoned Baby Bullish	1D	44	09/02/2026
	Morning Doji Star	1D	44	09/02/2026
	Engulfing Bearish	1H	44	09/04/2026 14:00
	Dragonfly Doji	1D	45	06/02/2026
	Bullish doji Star	1D	45	06/02/2026
	Harami Bullish	30	45	13/04/2026 13:30
	Three Outside Up	15	45	16/04/2026 12:00
	Harami Bullish	1W	46	25/05/2025
	Harami Cross	1W	46	25/05/2025
	Bullish Engulfing	15	46	16/04/2026 11:45
	Bullish doji Star	1M	47	Mei '22
	Bullish doji Star	5H	47	13/03/2026 12:00
	Engulfing Bearish	1M	50	Feb '22
	Upside Gap Three Methods	1M	50	Feb '22
	Morning Doji Star	1H	50	08/04/2026 15:00
	Bullish doji Star	1H	51	08/04/2026 14:00
	Belt Hold Bullish	1W	53	06/04/2025
	Three Outside Down	30	54	10/04/2026 15:30
	Deliberation Bearish	1M	55	Sep '21
	Doji Star Bearish	1M	55	Sep '21
	Harami Bullish	1D	55	23/01/2026
	Harami Cross	1D	55	23/01/2026
	Belt Hold Bearish	1H	55	08/04/2026 10:00
	Engulfing Bearish	30	55	10/04/2026 15:00
	Bullish Engulfing	1W	58	02/03/2025
	Inverted Hammer	5H	59	06/03/2026 10:00
	Bullish Engulfing	15	59	15/04/2026 15:00
	Shooting Star	1D	60	16/01/2026
	Falling Three Methods	30	60	10/04/2026 12:30
	Three Outside Up	1W	62	02/02/2025
	Bullish doji Star	5H	62	04/03/2026 13:00
	Harami Cross	30	62	10/04/2026 11:30
	Doji Star Bearish	1M	63	Jan '21
	Bullish Engulfing	1W	63	26/01/2025
	Harami Cross	1W	64	19/01/2025
	Belt Hold Bearish	30	64	10/04/2026 10:30
	Bullish Engulfing	1D	66	07/01/2026
	Belt Hold Bullish	5H	66	02/03/2026 06:00
	Three Black Crows	30	68	09/04/2026 15:00
	Engulfing Bearish	1W	69	15/12/2024
	Upside Gap Three Methods	1W	69	15/12/2024
	Bullish Hammer	1D	69	02/01/2026
	Engulfing Bearish	5H	69	26/02/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KPIE

Tuliskan pendapat Anda mengenai KPIT Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.129,0	+87,9	+1,25%
Dow Jones	49.536,35	+957,63	+1,97%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,695	-0,330	-0,34%

Emas	4.894,56	+86,26	+1,79%
Perak	82,690	+3,980	+5,06%
Minyak Mentah WTI	82,84	-11,85	-12,51%
Minyak Brent	88,69	-10,70	-10,77%
Gas Alam	2,682	+0,035	+1,32%
Kopi C AS	289,50	-6,95	-2,34%
Gula #11 AS	13,48	-0,32	-2,32%

EUR/USD	1,1805	+0,0023	+0,20%
GBP/USD	1,3556	+0,0030	+0,22%
USD/JPY	158,02	-1,19	-0,75%
AUD/USD	0,7188	+0,0023	+0,32%
EUR/JPY	186,57	-0,96	-0,51%
USD/IDR	17.094,0	-17,3	-0,10%
GBP/JPY	214,24	-1,09	-0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KPIE	747,80	+1,55	+0,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14.66%	117.84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M