Breaking News

Tutup

KPIT Technologies Ltd (KPIE)

	Simbol	Bursa	Mata Uang
	KPIE	NSE	INR	Real-time
	KPIE	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.041,90 -0,90 -0,09%

30/01 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE04I401011

S/N: KPITTECH

Volume: 2.183.053
Bid/Ask: 1.043,00 / 1.041,90
Rentang Harian: 1.018,30 - 1.057,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini KPIE

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham KPIT Technologies Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
29/01/2026	Manish Sheth	1058.70		-1.59%
16/01/2026	Ajay Gill	1185.30		-12.10%
16/10/2025	shashidhar reddy	1151.30	20/10/2025 @ 1146.60	-0.41%
17/09/2025	Ranjit Manisha Gupta	1294.80	22/09/2025 @ 1262.40	+2.50%
29/08/2025	Bijal Ashar	1190.00	19/09/2025 @ 1286.10	+8.08%
29/08/2025	Bijal Ashar	1190.00	19/09/2025 @ 1286.10	+8.08%
25/08/2025	k bhargava	1226.20	19/09/2025 @ 1286.10	+4.89%
19/08/2025	Janardhana Bangera	1208.50	25/08/2025 @ 1203.00	+0.46%
17/07/2025	Shamshuddin choudhary	1283.20	08/08/2025 @ 1189.50	+7.30%
15/07/2025	Lakshay Gupta	1268.00	21/07/2025 @ 1264.60	-0.27%
09/07/2025	Sahil qureshi	1259.90	01/08/2025 @ 1206.50	+4.24%
07/07/2025	Lakshay Gupta	1263.80	07/07/2025 @ 1268.80	+0.40%
04/07/2025	Dhaval Ranpariya	1261.60	07/07/2025 @ 1268.80	+0.57%
03/07/2025	Sahil qureshi	1261.70	06/07/2025 @ 1263.80	+0.17%
25/06/2025	Patel Vimal	1305.00	30/06/2025 @ 1258.70	+3.55%
24/06/2025	Dhaval Ranpariya	1308.00	30/06/2025 @ 1258.70	-3.77%
20/06/2025	Dhaval Ranpariya	1393.00	23/06/2025 @ 1390.30	+0.19%
20/06/2025	Madhavesh Kulkarni	1391.90	11/07/2025 @ 1266.50	-9.01%
16/06/2025	Bijal Ashar	1413.40	11/07/2025 @ 1266.50	-10.39%
16/06/2025	Bijal Ashar	1413.40	11/07/2025 @ 1266.50	-10.39%
21/05/2025	Karun Songotra	1331.60	26/05/2025 @ 1335.50	+0.29%
15/05/2025	Karun Songotra	1386.50	19/05/2025 @ 1345.60	+2.95%
12/05/2025	Karun Songotra	1244.20	12/05/2025 @ 1325.10	-6.50%
30/04/2025	Bijal Ashar	1282.00	23/05/2025 @ 1326.60	+3.48%
28/04/2025	Ved Akolkar	1231.40	23/05/2025 @ 1326.60	+7.73%
23/04/2025	Irshad Bahadursha	1232.30	16/05/2025 @ 1363.90	+10.68%
07/04/2025	GOPAL MERANI	1055.65	14/04/2025 @ 1118.95	+6.00%
04/04/2025	Manish Prasad	1146.20	25/04/2025 @ 1216.40	-6.12%
03/04/2025	VISHAL CHANDRA YADAV	1226.55	07/04/2025 @ 1065.30	+13.15%
24/03/2025	Jitendrasingh Patil	1343.95	18/04/2025 @ 1136.20	-15.46%
18/03/2025	Rohit Sahi	1230.75	08/04/2025 @ 1077.75	-12.43%
18/02/2025	saroj rout	1310.40	24/02/2025 @ 1281.70	-2.19%
12/02/2025	Rohit Sahi	1334.10	08/03/2025 @ 1305.40	-2.15%
05/02/2025	Rohit Sahi	1416.45	06/02/2025 @ 1432.00	+1.10%
03/02/2025	Nandkumar Bramhe	1417.55	01/03/2025 @ 1197.40	-15.53%
31/01/2025	Pawan Agrawal	1432.95	03/02/2025 @ 1413.60	+1.35%
31/01/2025	Rohit Sahi	1399.05	05/02/2025 @ 1416.15	+1.22%
29/01/2025	Sameer Ahmed	1365.25	03/02/2025 @ 1413.60	+3.54%
15/01/2025	Madhavesh Kulkarni	1342.65	07/02/2025 @ 1443.00	+7.47%
15/01/2025	Alex Gorskiy	1350.15	20/01/2025 @ 1334.10	-1.19%
09/12/2024	Rajeev Ranjan Gupta	1481.10	09/12/2024 @ 1534.10	+3.58%
06/12/2024	Ajay Kalra	1493.10	09/12/2024 @ 1534.10	+2.75%
29/11/2024	lokesh sreepathi	1356.90	20/12/2024 @ 1449.95	+6.86%
28/11/2024	Sanjeev Thakur	1413.45	02/12/2024 @ 1341.25	+5.11%
27/11/2024	Jyoti Banga	1411.95	20/12/2024 @ 1449.95	+2.69%
22/11/2024	MUKESH C MAHESHWARI	1301.10	25/11/2024 @ 1366.20	+5.00%
18/11/2024	Aayush Chaudhari	1356.95	18/11/2024 @ 1325.75	-2.30%
06/11/2024	Aayush Chaudhari	1415.95	11/11/2024 @ 1407.45	-0.60%
05/11/2024	Sirisha Akella	1414.60	11/11/2024 @ 1407.45	-0.51%
04/11/2024	Debashis Jena	1424.25	04/11/2024 @ 1403.60	-1.45%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KPIE

Tuliskan pendapat Anda mengenai KPIT Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	97,02	+0,88	+0,91%

Emas	4.763,10	-591,70	-11,05%
Perak	78,832	-35,597	-31,11%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,82	+0,23	+0,33%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	333,40	-12,10	-3,50%
Gula #11 AS	14,26	-0,44	-2,99%

EUR/USD	1,1851	-0,0118	-0,99%
GBP/USD	1,3687	-0,0119	-0,86%
USD/JPY	154,78	+1,67	+1,09%
AUD/USD	0,6964	-0,0080	-1,14%
EUR/JPY	183,41	+0,17	+0,09%
USD/IDR	16.773,5	+16,9	+0,10%
GBP/JPY	211,80	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
KPIE	1.041,90	-0,90	-0,09%
MNBO	48,04	0,00	0,00%
PMCS	11,65	0,00	0,00%
SOIT	26,35	-0,21	-0,79%
CLOU	0,050	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M