Breaking News

Tutup

JD.com Inc Adr (JD)

Simbol	Bursa	Mata Uang
JD	NASDAQ	USD	Real-time
0JOQ	London	USD	Real-time
JDE	Wina	EUR	Real-time
89618	Hong Kong	CNY	Tertunda
9618	Hong Kong	HKD	Tertunda
JDm	Buenos Aires	ARS	Tertunda
JDCO34	B3	BRL	Tertunda
JDN	Meksiko	MXN	Tertunda
JDCMF	Pasar OTC	USD	Tertunda
013Ay	Frankfurt	EUR	Tertunda
013Ay	TradeGate	EUR	Tertunda
013C	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27,02 +0,02 +0,07%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

27,20

+0,18

+0,67%

16:14:03 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 6.818.249
Bid/Ask: 0,00 / 0,00
Rentang Harian: 26,75 - 27,08

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick JD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JD.com Inc Adr dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JD.com Inc Adr tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	10/09/2026 18:00
	Belt Hold Bearish	15	2	11/09/2026 02:15
	Engulfing Bearish	15	2	11/09/2026 02:15
	Three Outside Up	1M	5	Apr '26
	Abandoned Baby Bullish	1D	5	02/09/2026
	Bullish Hammer	15	5	11/09/2026 01:30
	Dragonfly Doji	15	5	11/09/2026 01:30
	Bullish Engulfing	1M	6	Mar '26
	Bullish doji Star	1D	6	01/09/2026
	Belt Hold Bullish	1H	6	10/09/2026 20:00
	Three Inside Up	30	7	10/09/2026 23:00
	Abandoned Baby Bullish	1D	8	28/08/2026
	Bullish Engulfing	1D	8	28/08/2026
	Bullish doji Star	1D	9	27/08/2026
	Falling Three Methods	30	9	10/09/2026 22:00
	Bullish Engulfing	15	9	11/09/2026 00:30
	Bullish Engulfing	1M	12	Sep '25
	Belt Hold Bullish	30	12	10/09/2026 20:30
	Inverted Hammer	5H	13	02/09/2026 20:00
	Engulfing Bearish	30	13	10/09/2026 02:30
	Stick Sandwich	30	13	10/09/2026 02:30
	Inverted Hammer	1W	14	31/05/2026
	Three Inside Up	15	14	10/09/2026 23:15
	Bullish doji Star	5H	15	01/09/2026 19:00
	Harami Bullish	15	15	10/09/2026 23:00
	Harami Cross	15	15	10/09/2026 23:00
	Bullish doji Star	1M	16	Mei '25
	Three Inside Up	1H	16	09/09/2026 00:00
	Engulfing Bearish	1M	17	Apr '25
	Hanging Man	30	17	10/09/2026 00:30
	Harami Cross Bearish	1M	18	Mar '25
	Belt Hold Bullish	1D	18	14/08/2026
	Three Outside Up	1M	19	Feb '25
	Three Outside Up	30	19	09/09/2026 23:30
	Dark Cloud Cover	15	19	10/09/2026 22:00
	Downside Gap Three Methods	30	20	09/09/2026 23:00
	Bullish Engulfing	30	20	09/09/2026 23:00
	Engulfing Bearish	1M	22	Nov '24
	Doji Star Bearish	1M	23	Okt '24
	Evening Star	1H	23	05/09/2026 00:00
	Three Inside Up	1M	25	Ags '24
	Three Inside Up	1H	25	04/09/2026 22:00
	Belt Hold Bullish	15	25	10/09/2026 20:30
	Inverted Hammer	15	25	10/09/2026 20:30
	Harami Bullish	1M	26	Jul '24
	Harami Bearish	30	26	09/09/2026 02:30
	Belt Hold Bearish	15	26	10/09/2026 02:45
	Engulfing Bearish	15	26	10/09/2026 02:45
	Engulfing Bearish	1M	27	Jun '24
	Thrusting Bearish	1W	27	01/03/2026
	Doji Star Bearish	1D	27	03/08/2026
	Abandoned Baby Bullish	5H	27	24/08/2026 21:00
	Shooting Star	1M	28	Mei '24
	Belt Hold Bearish	1D	29	30/07/2026
	Three Inside Up	1M	30	Mar '24
	Hanging Man	5H	30	21/08/2026 18:00
	Harami Bullish	1M	31	Feb '24
	Harami Cross	1M	31	Feb '24
	Downside Gap Three Methods	30	32	08/09/2026 23:30
	Engulfing Bearish	1W	34	11/01/2026
	Three Black Crows	1D	34	23/07/2026
	Hanging Man	5H	34	19/08/2026 21:00
	Three Outside Down	1D	35	22/07/2026
	Dark Cloud Cover	15	35	10/09/2026 00:30
	Falling Three Methods	1M	36	Sep '23
	Engulfing Bearish	1D	36	21/07/2026
	Harami Bullish	1H	36	03/09/2026 01:00
	Stick Sandwich	30	36	08/09/2026 21:30
	Falling Three Methods	1M	37	Ags '23
	Three Inside Up	1M	38	Jul '23
	Inverted Hammer	1M	39	Jun '23
	Advance Block Bearish	1H	39	02/09/2026 22:00
	Engulfing Bearish	1D	41	14/07/2026
	Belt Hold Bullish	5H	42	14/08/2026 16:00
	Engulfing Bearish	1M	43	Feb '23
	Falling Three Methods	1W	44	02/11/2025
	Bullish doji Star	15	44	09/09/2026 22:15
	Harami Bullish	15	44	09/09/2026 22:15
	Harami Cross	15	44	09/09/2026 22:15
	Bullish Engulfing	5H	45	13/08/2026 00:00
	Harami Bullish	1H	46	01/09/2026 22:00
	Harami Bullish	1W	47	12/10/2025
	Deliberation Bearish	1D	47	06/07/2026
	Doji Star Bearish	1D	47	06/07/2026
	Harami Bullish	5H	47	11/08/2026 23:00
	Three Inside Up	30	49	04/09/2026 21:30
	Bullish doji Star	15	49	09/09/2026 21:00
	Harami Bullish	15	49	09/09/2026 21:00
	Harami Cross	15	49	09/09/2026 21:00
	Harami Bullish	30	50	04/09/2026 21:00
	Three Outside Up	5H	52	07/08/2026 19:00
	Bullish Engulfing	30	52	04/09/2026 02:30
	Engulfing Bearish	15	52	09/09/2026 02:45
	Harami Bullish	1M	53	Apr '22
	Harami Cross	1M	53	Apr '22
	Bullish Hammer	1D	53	25/06/2026
	Downside Gap Three Methods	5H	53	06/08/2026 23:00
	Bullish Engulfing	5H	53	06/08/2026 23:00
	Three Outside Down	5H	55	05/08/2026 22:00
	Belt Hold Bearish	5H	56	05/08/2026 17:00
	Engulfing Bearish	5H	56	05/08/2026 17:00
	Dragonfly Doji	30	56	04/09/2026 00:30
	Dark Cloud Cover	15	56	09/09/2026 01:45
	Engulfing Bearish	1M	57	Des '21
	Harami Bullish	1W	57	03/08/2025
	Harami Cross	1W	57	03/08/2025
	Bullish Engulfing	1W	60	13/07/2025
	Inverted Hammer	1D	63	10/06/2026
	Three Outside Down	1M	65	Apr '21
	Engulfing Bearish	1M	66	Mar '21
	Three Line Strike	1M	66	Mar '21
	Belt Hold Bearish	5H	66	30/07/2026 16:00
	Engulfing Bearish	5H	66	30/07/2026 16:00
	Shooting Star	1M	67	Feb '21
	Doji Star Bearish	5H	67	30/07/2026 01:00
	Gravestone Doji	5H	67	30/07/2026 01:00
	Advance Block Bearish	1M	68	Jan '21
	Falling Three Methods	1W	69	11/05/2025
	Bullish doji Star	15	69	08/09/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JD

Tuliskan pendapat Anda mengenai JD.com Inc Adr

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.509,67	-79,67	-1,21%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.338,27	-15,80	-0,67%
US 500	7.639,5	+47,7	+0,63%
Dow Jones	52.064,10	-316,56	-0,60%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,150	+0,103	+0,10%

Emas	4.388,87	-18,43	-0,42%
Perak	64,546	-0,381	-0,59%
Minyak Mentah WTI	99,13	-3,35	-3,27%
Minyak Brent	103,85	-3,78	-3,51%
Gas Alam	2,808	-0,026	-0,92%
Kopi C AS	286,97	-1,18	-0,41%
Gula #11 AS	18,56	-0,17	-0,91%

EUR/USD	1,1595	-0,0014	-0,12%
GBP/USD	1,3508	-0,0004	-0,03%
USD/JPY	154,11	-0,31	-0,20%
AUD/USD	0,7170	+0,0012	+0,17%
EUR/JPY	178,70	-0,64	-0,36%
USD/IDR	17.606,7	+76,7	+0,44%
GBP/JPY	208,17	-0,47	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
JD	27,02	+0,02	+0,07%
PMBT	1,75	-0,03	-1,69%
FOMO	16,83	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0.00%	3.24B
PT Petrindo Jaya Kreasi Tbk	945.00	-4.06%	493.06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3,270	0.00%	135.71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24.83%	27.88M
Satria Antaran Prima	505	+24.38%	8.96M
Mitra Investindo	286	+24.35%	78.12M
Sejahteraraya	15,600	+20.00%	10.10K
Martina Berto	168	+19.15%	147.57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10.98%	203.53M
Jaya Agra Wattie	148	-10.84%	16.53M
Pacific Strategic	448	-10.04%	60.20M
Agro Bahari Nusantara PT Tbk	595.00	-9.85%	8.22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M