Breaking News

Tutup

JD.com (9618)

Simbol	Bursa	Mata Uang
9618	Hong Kong	HKD	Tertunda
89618	Hong Kong	CNY	Tertunda
JD	NASDAQ	USD	Real-time
JDCMF	Pasar OTC	USD	Tertunda
0JOQ	London	USD	Real-time
JDN	Meksiko	MXN	Tertunda
013Ay	TradeGate	EUR	Tertunda
013Ay	Frankfurt	EUR	Tertunda
013C	TradeGate	EUR	Tertunda
JDm	Buenos Aires	ARS	Tertunda
JDCO34	B3	BRL	Tertunda
JDE	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

109,80 -0,20 -0,18%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG8208B1014

Volume: 5.852.043
Bid/Ask: 109,90 / 109,90
Rentang Harian: 109,60 - 111,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 9618

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JD.com dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JD tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
	Harami Cross	1W	Saat Ini
	Doji Star Bearish	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jan '26
	Harami Cross	1M	1	Jan '26
	Falling Three Methods	1D	2	09/02/2026
	Doji Star Bearish	5H	2	10/02/2026 11:00
	Harami Cross Bearish	5H	2	10/02/2026 11:00
	Falling Three Methods	1M	3	Nov '25
	Doji Star Bearish	1H	3	11/02/2026 10:00
	Harami Cross Bearish	1H	3	11/02/2026 10:00
	Evening Doji Star	5H	4	09/02/2026 10:00
	Bullish Engulfing	1H	4	11/02/2026 09:00
	Doji Star Bearish	5H	5	09/02/2026 05:00
	Bullish Engulfing	5H	6	06/02/2026 12:00
	Doji Star Bearish	15	6	11/02/2026 13:15
	Harami Bullish	1M	9	Mei '25
	Harami Cross	1M	9	Mei '25
	Bullish Engulfing	30	9	11/02/2026 09:00
	Evening Doji Star	1M	10	Apr '25
	Bullish doji Star	5H	10	04/02/2026 10:00
	Doji Star Bearish	1H	10	10/02/2026 09:00
	Deliberation Bearish	1M	11	Mar '25
	Doji Star Bearish	1M	11	Mar '25
	Bullish doji Star	5H	11	04/02/2026 05:00
	Three Outside Up	1M	12	Feb '25
	Harami Bullish	1D	12	26/01/2026
	Harami Cross	1D	12	26/01/2026
	Falling Three Methods	5H	12	03/02/2026 14:00
	Three Black Crows	1M	14	Des '24
	Three Outside Up	1D	14	22/01/2026
	Bullish Engulfing	1D	15	21/01/2026
	Evening Doji Star	30	15	10/02/2026 12:30
	Bullish doji Star	1H	16	09/02/2026 09:00
	Harami Bullish	1H	16	09/02/2026 09:00
	Harami Cross	1H	16	09/02/2026 09:00
	Doji Star Bearish	1H	17	09/02/2026 08:00
	Three Black Crows	1D	19	15/01/2026
	Three Outside Up	5H	19	29/01/2026 14:00
	Engulfing Bearish	30	19	10/02/2026 09:30
	Evening Doji Star	30	19	10/02/2026 09:30
	Abandoned Baby Bearish	1M	20	Jun '24
	Engulfing Bearish	1M	20	Jun '24
	Bullish doji Star	1H	20	06/02/2026 12:00
	Doji Star Bearish	30	20	10/02/2026 09:00
	Doji Star Bearish	1M	21	Mei '24
	Morning Doji Star	30	21	10/02/2026 08:30
	Three Inside Up	1W	22	07/09/2025
	Three Inside Up	1M	23	Mar '24
	Engulfing Bearish	30	23	09/02/2026 14:00
	Harami Bullish	1M	24	Feb '24
	Three Outside Down	1D	24	08/01/2026
	Engulfing Bearish	1D	25	07/01/2026
	Falling Three Methods	5H	25	27/01/2026 07:00
	Advance Block Bearish	1H	25	05/02/2026 13:00
	Deliberation Bearish	1H	25	05/02/2026 13:00
	Doji Star Bearish	1H	25	05/02/2026 13:00
	Two Crows	1W	28	27/07/2025
	Falling Three Methods	1M	29	Sep '23
	Harami Cross	30	29	09/02/2026 10:00
	Harami Bullish	30	29	09/02/2026 10:00
	Falling Three Methods	1M	30	Ags '23
	Bullish Engulfing	1W	30	13/07/2025
	Stick Sandwich	30	30	09/02/2026 09:30
	Engulfing Bearish	1D	31	29/12/2025
	Inverted Hammer	1M	32	Jun '23
	Doji Star Bearish	1D	33	23/12/2025
	Bullish doji Star	5H	33	21/01/2026 06:00
	Dragonfly Bearish	15	33	10/02/2026 12:00
	Hanging Man	15	33	10/02/2026 12:00
	Doji Star Bearish	15	33	10/02/2026 12:00
	Doji Star Bearish	5H	34	20/01/2026 10:00
	Bullish doji Star	1H	34	04/02/2026 09:00
	Bullish doji Star	1M	35	Mar '23
	Bullish Engulfing	5H	35	20/01/2026 05:00
	Bullish doji Star	1H	35	04/02/2026 08:00
	Engulfing Bearish	1M	36	Feb '23
	Harami Cross	15	36	10/02/2026 10:15
	Deliberation Bearish	1H	37	03/02/2026 13:00
	Morning Doji Star	30	37	06/02/2026 12:30
	Bullish doji Star	30	38	06/02/2026 12:00
	Bullish doji Star	5H	39	16/01/2026 11:00
	Bullish doji Star	15	39	10/02/2026 09:30
	Engulfing Bearish	1H	40	03/02/2026 09:00
	Evening Doji Star	1H	40	03/02/2026 09:00
	Belt Hold Bearish	15	40	10/02/2026 09:15
	Doji Star Bearish	15	40	10/02/2026 09:15
	Dragonfly Bearish	15	40	10/02/2026 09:15
	Harami Cross	5H	41	15/01/2026 10:00
	Harami Bullish	5H	41	15/01/2026 10:00
	Bullish doji Star	5H	41	15/01/2026 10:00
	Doji Star Bearish	1H	41	03/02/2026 08:00
	Doji Star Bearish	30	44	05/02/2026 14:30
	Harami Cross Bearish	30	44	05/02/2026 14:30
	Bullish Engulfing	1D	45	05/12/2025
	Three Black Crows	5H	45	14/01/2026 04:00
	Bullish doji Star	1H	45	02/02/2026 10:00
	Harami Cross	1W	46	23/03/2025
	Three Outside Down	15	46	09/02/2026 14:15
	Engulfing Bearish	15	47	09/02/2026 14:00
	Harami Bearish	1W	48	09/03/2025
	Harami Cross Bearish	1W	48	09/03/2025
	Doji Star Bearish	5H	48	12/01/2026 12:00
	Harami Cross Bearish	15	48	09/02/2026 13:45
	Harami Bullish	1M	49	Jan '22
	Harami Cross	1M	49	Jan '22
	Dragonfly Bearish	5H	49	12/01/2026 07:00
	Three Outside Down	5H	50	09/01/2026 14:00
	Dragonfly Bearish	15	50	09/02/2026 13:15
	Hanging Man	15	50	09/02/2026 13:15
	Morning Doji Star	15	51	09/02/2026 13:00
	Three Inside Up	15	51	09/02/2026 13:00
	Bullish Hammer	1H	52	30/01/2026 09:00
	Bullish doji Star	15	52	09/02/2026 12:45
	Harami Cross	15	52	09/02/2026 12:45
	Dark Cloud Cover	1M	53	Sep '21
	Stick Sandwich	15	53	09/02/2026 12:30
	Deliberation Bearish	1W	54	26/01/2025
	Three Outside Up	1W	55	19/01/2025
	Inverted Hammer	1D	55	21/11/2025
	Harami Bullish	5H	55	07/01/2026 12:00
	Harami Cross	5H	55	07/01/2026 12:00
	Bullish doji Star	30	55	04/02/2026 14:30
	Bullish Engulfing	1W	56	12/01/2025
	Bullish doji Star	1D	56	20/11/2025
	Harami Bullish	1D	56	20/11/2025
	Harami Cross	1D	56	20/11/2025
	Bullish doji Star	1H	56	29/01/2026 12:00
	Engulfing Bearish	30	56	04/02/2026 14:00
	Upside Gap Three Methods	30	56	04/02/2026 14:00
	Three Outside Down	1M	58	Apr '21
	Inverted Hammer	1D	58	18/11/2025
	Bullish Engulfing	1H	58	29/01/2026 09:00
	Engulfing Bearish	1M	59	Mar '21
	Three Line Strike	1M	59	Mar '21
	Three Inside Up	1H	60	28/01/2026 14:00
	Morning Doji Star	1H	60	28/01/2026 14:00
	Bullish Engulfing	1H	60	28/01/2026 14:00
	Bullish doji Star	1H	61	28/01/2026 13:00
	Harami Bullish	1H	61	28/01/2026 13:00
	Harami Cross	1H	61	28/01/2026 13:00
	Three Inside Up	1H	63	28/01/2026 10:00
	Harami Cross	1W	64	17/11/2024
	Homing Pigeon	1W	64	17/11/2024
	Harami Bullish	1H	64	28/01/2026 09:00
	Harami Cross	1H	64	28/01/2026 09:00
	Bullish doji Star	30	64	04/02/2026 09:00
	Bullish doji Star	15	64	09/02/2026 08:45
	Harami Bullish	15	64	09/02/2026 08:45
	Harami Cross	15	64	09/02/2026 08:45
	Bullish doji Star	30	65	04/02/2026 08:30
	Three Outside Down	30	66	03/02/2026 14:30
	Dark Cloud Cover	15	66	06/02/2026 14:45
	Engulfing Bearish	30	67	03/02/2026 14:00
	Three Black Crows	1D	69	03/11/2025
	Stick Sandwich	1H	69	27/01/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9618

Tuliskan pendapat Anda mengenai JD.com

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.269,60	+137,86	+1,70%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.953,6	+11,8	+0,17%
Dow Jones	50.188,14	+52,27	+0,10%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,495	-0,180	-0,19%

Emas	5.076,36	+45,36	+0,90%
Perak	83,570	+3,186	+3,96%
Minyak Mentah WTI	64,91	+0,95	+1,49%
Minyak Brent	69,75	+0,95	+1,38%
Gas Alam	3,135	+0,020	+0,64%
Kopi C AS	294,10	-5,75	-1,92%
Gula #11 AS	13,99	-0,12	-0,85%

EUR/USD	1,1912	+0,0018	+0,15%
GBP/USD	1,3689	+0,0034	+0,25%
USD/JPY	153,37	-1,01	-0,65%
AUD/USD	0,7110	+0,0033	+0,47%
EUR/JPY	182,69	-0,95	-0,52%
USD/IDR	16.786,7	+53,7	+0,32%
GBP/JPY	209,95	-0,68	-0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9618	109,80	-0,20	-0,18%
CHOm	0,05	0,00	0,00%
ROTL	63,00	0,00	0,00%
SEEM	0,16	0,00	0,00%
BAX	21,94	+0,21	+0,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9,68%	15,35B
Darma Henwa	565	+11.88%	1.45B
Bukit Uluwatu Villa	1,295	+15.63%	693.05M
Petrosea	7,125	+19.25%	235.28M
Bank Central Asia	7.450	-0,33%	212,96M
Bank Mandiri Persero	5,025	-1.47%	201.04M
Rukun Raharja	4.800	+21,52%	147,31M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197,00	+34,93%	434,12M
Minna Padi Investama	116	+34.88%	1.90B
Triniti Dinamik PT Tbk	258	+29,00%	763,57M
Ifishdeco	1.975	+25,00%	401,60K
Gowa Makassar	2.650	+25,00%	1,04M
Sanurhasta Mitra	302	+24,79%	1,34B
Red Planet Indonesia Tbk	256	+24.27%	141.49M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10,33%	1,39M
Prima Globalindo	198	-10,00%	1,64M
Indo Boga Sukses Tbk PT	136,00	-9,93%	5,41M
Bank Of India Indonesia	1.050	-9,87%	0,30K
Soraya Berjaya Indonesia Tbk PT	157,00	-9,77%	12,28M
Dua Putra Utama Makmur PT	204	-9,73%	1,70M
Morenzo Abadi	102	-9,73%	6,42M