Breaking News

Tutup

Ziff Davis Inc (ZD)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

53,87 +2,92 +5,73%

08/08 - Tutup. Mata uang dalam USD

After Hour

54,20

+0,33

+0,61%

6:34:08 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.472.513
Bid/Ask: 0,00 / 0,00
Rentang Harian: 52,75 - 58,06

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini ZD

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Ziff Davis Inc, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
06/08/2026	สุรไกร ไชสีฮาด	51.79		+4.02%
04/06/2026	FRANCO STRATTA	46.69	08/06/2026 @ 46.44	-0.54%
20/04/2026	Uwe Erbach	47.93	27/04/2026 @ 47.91	-0.04%
15/04/2026	知己松野	44.27	20/04/2026 @ 47.36	+6.98%
08/04/2026	Brayan Alex Cardona	43.82	01/05/2026 @ 46.09	+5.18%
04/03/2026	valerio Tani	42.37	27/03/2026 @ 41.64	-1.72%
04/03/2026	Murat BULUT	40.44	27/03/2026 @ 41.64	+2.97%
04/03/2026	José Maria Plumed...	41.66	09/03/2026 @ 39.56	-5.04%
03/03/2026	Hani Faden	42.32	27/03/2026 @ 41.64	+1.61%
03/03/2026	Jesús Arturo Martínez...	43.25	27/03/2026 @ 41.64	-3.72%
03/03/2026	Paolo Solinas	48.66	03/03/2026 @ 43.25	+11.12%
03/03/2026	Dilshod Mamatqulov	48.73	27/03/2026 @ 41.64	-14.55%
03/03/2026	Davide Plak	47.50	09/03/2026 @ 39.56	-16.72%
03/03/2026	Alex Meloncon	45.00	09/03/2026 @ 39.56	-12.09%
03/03/2026	davide garulli	44.82	09/03/2026 @ 39.56	+11.74%
02/03/2026	pawe tobo	27.08	09/03/2026 @ 39.56	+46.09%
02/02/2026	juan juan juan	38.57	27/02/2026 @ 27.06	-29.84%
02/02/2026	Rūta Milkuvienė	38.22	02/02/2026 @ 38.63	-1.07%
26/01/2026	Nunzio Lo Certo	38.21	26/01/2026 @ 38.74	+1.39%
12/01/2026	Beppino Perissinotto	36.18	12/01/2026 @ 35.74	-1.22%
10/01/2026	FRANCO STRATTA	36.18	12/01/2026 @ 35.74	-1.22%
09/01/2026	Davide Plak	35.00	12/01/2026 @ 35.74	+2.11%
18/12/2025	Armando Eduardo...	35.00	22/12/2025 @ 35.92	+2.63%
15/12/2025	SUNGEUN KIM	36.00	15/12/2025 @ 35.48	-1.44%
08/12/2025	Juan Carlos De Diego	34.15	08/12/2025 @ 34.16	+0.03%
24/11/2025	Jorge Carballo	32.09	19/12/2025 @ 35.58	+10.88%
19/11/2025	fra fra	29.70	24/11/2025 @ 32.24	+8.55%
19/11/2025	Davide Plak	29.28	24/11/2025 @ 32.24	+10.11%
05/11/2025	Davide Plak	33.41	10/11/2025 @ 31.99	-4.25%
03/11/2025	silver krac	33.53	28/11/2025 @ 32.82	-2.12%
03/11/2025	JOSE LUIS DELGADO...	34.32	03/11/2025 @ 33.91	-1.19%
24/10/2025	Cesar Mf	38.49	14/11/2025 @ 30.20	-21.54%
20/10/2025	JOSE LUIS DELGADO...	36.93	27/10/2025 @ 37.49	-1.52%
20/10/2025	JOSE LUIS DELGADO...	35.98	20/10/2025 @ 37.03	-2.92%
15/10/2025	Davide Plak	37.07	20/10/2025 @ 37.03	-0.11%
13/10/2025	Willo Hirmas	35.93	07/11/2025 @ 32.20	-10.38%
07/10/2025	Fernando Sanz	38.83	13/10/2025 @ 35.93	+7.47%
07/10/2025	José Maria Plumed...	39.98	13/10/2025 @ 35.93	-10.13%
06/10/2025	IPod Touch	39.61	31/10/2025 @ 33.89	+14.44%
06/10/2025	Juan Hernandez	39.64	31/10/2025 @ 33.89	-14.51%
06/10/2025	Pablo Lysiak	39.77	31/10/2025 @ 33.89	-14.79%
06/10/2025	Angel De la Cruz	39.90	31/10/2025 @ 33.89	-15.06%
06/10/2025	silver krac	39.86	31/10/2025 @ 33.89	-14.98%
06/10/2025	Angel Hidalgo	39.70	31/10/2025 @ 33.89	-14.63%
06/10/2025	ovadia levi	39.25	31/10/2025 @ 33.89	-13.66%
06/10/2025	José Reche	39.26	13/10/2025 @ 35.93	-8.48%
23/09/2025	Iván Martín Fernández	37.00	29/09/2025 @ 37.85	+2.30%
22/09/2025	FABRIZIO MEINARDI	38.15	29/09/2025 @ 37.85	+0.79%
17/09/2025	Iván Martín Fernández	38.27	22/09/2025 @ 38.26	-0.03%
17/09/2025	Simone Gazzurelli	37.55	22/09/2025 @ 38.26	-1.89%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ZD

Tuliskan pendapat Anda mengenai Ziff Davis Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ZD	53,87	+2,92	+5,73%
	301607	37,99	+0,82	+2,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0.52%	1.31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3.130	+2,96%	349,14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6.375	+0,39%	111,93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35M
Rockfields Prop	1.875	+25,00%	108,50K
First Media	157	+24,60%	620,72M
M Cash Integrasi PT	296	+24,37%	53,45M
Indosat	2.170	+14,21%	112,43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10,97%	2,94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570,00	-9,52%	658,20M
Visi Media Asia	53	-8,62%	74,83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M