Breaking News

Tutup

Ziff Davis Inc (ZD)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

52,86 +0,88 +1,69%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

52,60

-0,26

-0,49%

15:01:09 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 455.870
Bid/Ask: 0,00 / 0,00
Rentang Harian: 50,44 - 52,97

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ZD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ziff Davis Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ziff Davis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Advance Block Bearish	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Three Outside Up	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	1	09/07/2026 20:00
	Three Outside Up	1M	3	Apr '26
	Three Black Crows	5H	3	08/07/2026 19:00
	Bullish Engulfing	1M	4	Mar '26
	Advance Block Bearish	1H	4	09/07/2026 22:00
	Advance Block Bearish	1W	5	31/05/2026
	Engulfing Bearish	1D	5	01/07/2026
	Three Outside Up	1H	5	09/07/2026 21:00
	Bullish Engulfing	1H	6	09/07/2026 20:00
	Belt Hold Bearish	15	6	10/07/2026 01:15
	Downside Gap Three Methods	1W	7	17/05/2026
	Engulfing Bearish	1H	7	09/07/2026 02:00
	Rising Three Methods	15	7	10/07/2026 01:00
	Three Black Crows	15	8	10/07/2026 00:45
	Engulfing Bearish	5H	10	01/07/2026 22:00
	Bullish Engulfing	30	12	09/07/2026 20:30
	Bullish doji Star	30	13	09/07/2026 02:30
	Abandoned Baby Bullish	30	15	09/07/2026 01:30
	Bullish Engulfing	30	15	09/07/2026 01:30
	Three Inside Up	30	15	09/07/2026 01:30
	Bullish doji Star	1M	16	Mar '25
	Harami Bullish	30	16	09/07/2026 01:00
	Harami Cross	30	16	09/07/2026 01:00
	Three Black Crows	1M	17	Feb '25
	Bullish Engulfing	1W	18	01/03/2026
	Abandoned Baby Bearish	1H	19	07/07/2026 21:00
	Engulfing Bearish	1H	19	07/07/2026 21:00
	Evening Doji Star	1H	19	07/07/2026 21:00
	Doji Star Bearish	1H	20	07/07/2026 20:00
	Harami Bullish	1D	21	08/06/2026
	Harami Cross	1D	21	08/06/2026
	Evening Doji Star	1W	22	01/02/2026
	Dark Cloud Cover	1D	22	05/06/2026
	Bullish doji Star	1M	23	Ags '24
	Deliberation Bearish	1W	23	25/01/2026
	Doji Star Bearish	1W	23	25/01/2026
	Harami Cross	30	23	08/07/2026 21:30
	Advance Block Bearish	1W	24	18/01/2026
	Three Outside Up	1W	25	11/01/2026
	Dark Cloud Cover	1D	25	02/06/2026
	Bullish Engulfing	1W	26	04/01/2026
	Bullish Hammer	1H	27	06/07/2026 20:00
	Harami Cross Bearish	1D	28	28/05/2026
	Upside Gap Three Methods	30	28	08/07/2026 01:30
	Advance Block Bearish	1D	29	27/05/2026
	Downside Gap Three Methods	5H	29	18/06/2026 19:00
	Evening Star	15	29	09/07/2026 02:00
	Doji Star Bearish	1M	30	Jan '24
	Hanging Man	15	30	09/07/2026 01:45
	Deliberation Bearish	15	30	09/07/2026 01:45
	Three Outside Up	1M	31	Des '23
	Bullish Engulfing	1M	32	Nov '23
	Falling Three Methods	1H	32	02/07/2026 22:00
	Three Inside Up	1W	37	19/10/2025
	Advance Block Bearish	5H	37	12/06/2026 23:00
	Abandoned Baby Bearish	30	37	07/07/2026 21:00
	Engulfing Bearish	30	37	07/07/2026 21:00
	Evening Doji Star	30	37	07/07/2026 21:00
	Engulfing Bearish	1H	38	01/07/2026 23:00
	Three Line Strike	1H	38	01/07/2026 23:00
	Doji Star Bearish	30	38	07/07/2026 20:30
	Engulfing Bearish	1W	39	05/10/2025
	Bullish Engulfing	5H	39	11/06/2026 22:00
	Three Black Crows	5H	40	11/06/2026 17:00
	Engulfing Bearish	1W	41	21/09/2025
	Bullish doji Star	1D	41	08/05/2026
	Dark Cloud Cover	1M	43	Des '22
	Bullish doji Star	1D	43	06/05/2026
	Harami Bearish	1W	47	10/08/2025
	Harami Cross Bearish	1H	47	30/06/2026 21:00
	Downside Gap Three Methods	15	47	08/07/2026 21:30
	Downside Gap Three Methods	1M	48	Jul '22
	Bullish Engulfing	1M	48	Jul '22
	Bullish Engulfing	1H	48	30/06/2026 20:00
	Dark Cloud Cover	1D	49	28/04/2026
	Three Black Crows	5H	54	03/06/2026 19:00
	Harami Bullish	1W	55	15/06/2025
	Engulfing Bearish	1W	56	08/06/2025
	Falling Three Methods	1W	56	08/06/2025
	Dark Cloud Cover	5H	56	02/06/2026 18:00
	Falling Three Methods	15	56	08/07/2026 01:45
	Harami Cross Bearish	1D	57	16/04/2026
	Evening Star	15	57	08/07/2026 01:30
	Shooting Star	15	58	08/07/2026 01:15
	Belt Hold Bearish	15	60	08/07/2026 00:45
	Bullish Hammer	1W	62	27/04/2025
	Doji Star Bearish	1M	63	Apr '21
	Advance Block Bearish	1M	63	Apr '21
	Deliberation Bearish	1M	63	Apr '21
	Engulfing Bearish	15	64	07/07/2026 23:45
	Bullish doji Star	1W	65	06/04/2025
	Advance Block Bearish	1M	66	Jan '21
	Bullish Engulfing	1D	66	02/04/2026
	Three Inside Up	1D	66	02/04/2026
	Harami Bullish	1D	67	01/04/2026
	Harami Cross	1D	67	01/04/2026
	Inverted Hammer	1D	69	30/03/2026
	Harami Cross	15	69	07/07/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ZD

Tuliskan pendapat Anda mengenai Ziff Davis Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.901,37	-11,07	-0,19%
IDX Kompas 100	768,48	-0,64	-0,08%
FTSE Indonesia Local	2.096,10	-42,80	-2,00%
US 500	7.530,3	-13,3	-0,18%
Dow Jones	52.487,41	+139,02	+0,27%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,637	-0,049	-0,05%

Emas	4.107,90	-32,90	-0,79%
Perak	59,958	-0,790	-1,30%
Minyak Mentah WTI	72,04	-0,04	-0,06%
Minyak Brent	76,32	+0,02	+0,03%
Gas Alam	2,978	-0,034	-1,13%
Kopi C AS	332,70	-15,20	-4,37%
Gula #11 AS	14,99	-0,16	-1,06%

EUR/USD	1,1433	+0,0003	+0,03%
GBP/USD	1,3413	+0,0006	+0,04%
USD/JPY	161,66	-0,72	-0,44%
AUD/USD	0,6945	+0,0002	+0,03%
EUR/JPY	184,82	-0,79	-0,43%
USD/IDR	18.062,0	-33,5	-0,19%
GBP/JPY	216,84	-0,89	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	+1	+0,56%
PT BUMA Internasional Grup Tbk	196	0	0,00%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	151	-1	-0,66%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ZD	52,86	+0,88	+1,69%
0932	0,027	-0,001	-3,57%
DIGK	52,80	+0,35	+0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.605	+0,31%	174,97M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	174.94M
Chandra Asri Petro	1.805	-1,10%	129,31M
Bank Rakyat Persero	2,780	0.00%	124.76M
Bank Central Asia	6.175	-0,40%	117,59M
Telkom Indonesia	2.470	-1,59%	103,58M
Bank Mandiri Persero	4.050	+0,25%	54,13M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,88M
Bukit Darmo	103	+33,77%	45,63M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170,00	+21,43%	341,82M
Wijaya Cahaya Timber PT	87,00	+11,54%	124,00M
Andalan Sakti	535	+11,46%	6,45M
Nusa Konstruksi	138	+10,40%	6,65M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,495.00	-14.81%	50.15M
Bekasi Asri Pemula	282	-14.55%	167.23M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	174.94M
Sekar Bumi	590	-13.24%	2.87M
Habco Trans Maritima Tbk PT	406.00	-10.57%	17.57M
Shield On Service	995	-9.95%	7.70K
Jasnita Telekom	86	-8,51%	88,65M