Breaking News

Tutup

Ziff Davis Inc (ZD)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

54,90 +0,13 +0,24%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

54,90

0,00

0,00%

3:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 319.902
Bid/Ask: 0,00 / 0,00
Rentang Harian: 54,13 - 55,23

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ZD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ziff Davis Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ziff Davis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Three Inside Down	30	Saat Ini
Pola Selesai
	Three Inside Up	1D	2	05/10/2026
	Doji Star Bearish	1M	3	Jul '26
	Homing Pigeon	1D	3	02/10/2026
	Doji Star Bearish	5H	4	05/10/2026 23:00
	Hanging Man	15	4	08/10/2026 01:45
	Three Outside Up	1M	6	Apr '26
	Bullish Engulfing	1M	7	Mar '26
	Belt Hold Bearish	15	7	08/10/2026 01:00
	Bullish doji Star	5H	8	02/10/2026 00:00
	Harami Cross	30	8	07/10/2026 22:30
	Inverted Hammer	1D	10	23/09/2026
	Three Outside Up	5H	11	30/09/2026 18:00
	Three Black Crows	1H	11	06/10/2026 22:00
	Harami Cross	15	11	08/10/2026 00:00
	Bullish Engulfing	5H	12	29/09/2026 22:00
	Bullish doji Star	30	12	07/10/2026 20:30
	Deliberation Bearish	1H	14	06/10/2026 02:00
	Doji Star Bearish	1H	14	06/10/2026 02:00
	Engulfing Bearish	5H	17	25/09/2026 23:00
	Advance Block Bearish	1W	18	31/05/2026
	Engulfing Bearish	15	18	07/10/2026 22:15
	Bullish doji Star	1M	19	Mar '25
	Falling Three Methods	5H	19	24/09/2026 22:00
	Three Black Crows	1M	20	Feb '25
	Downside Gap Three Methods	1W	20	17/05/2026
	Homing Pigeon	15	21	07/10/2026 21:30
	Bullish Engulfing	1D	24	02/09/2026
	Belt Hold Bullish	15	24	07/10/2026 20:45
	Bullish doji Star	1M	26	Ags '24
	Three Inside Up	5H	27	21/09/2026 19:00
	Three Outside Up	1D	28	27/08/2026
	Harami Bullish	5H	28	19/09/2026 02:00
	Bullish Engulfing	1D	29	26/08/2026
	Three Inside Down	5H	30	18/09/2026 16:00
	Three Outside Up	1H	30	02/10/2026 00:00
	Bullish Engulfing	1W	31	01/03/2026
	Morning Doji Star	1H	31	01/10/2026 23:00
	Bullish Engulfing	1H	31	01/10/2026 23:00
	Bullish doji Star	1H	32	01/10/2026 22:00
	Doji Star Bearish	1M	33	Jan '24
	Engulfing Bearish	5H	33	17/09/2026 00:00
	Three Outside Down	1H	33	01/10/2026 21:00
	Three Outside Up	1M	34	Des '23
	Engulfing Bearish	1H	34	01/10/2026 20:00
	Bullish Engulfing	1M	35	Nov '23
	Evening Doji Star	1W	35	01/02/2026
	Bullish doji Star	1H	35	01/10/2026 02:00
	Deliberation Bearish	1W	36	25/01/2026
	Doji Star Bearish	1W	36	25/01/2026
	Advance Block Bearish	1W	37	18/01/2026
	Bullish doji Star	15	37	07/10/2026 00:00
	Three Outside Up	1W	38	11/01/2026
	Doji Star Bearish	5H	38	14/09/2026 17:00
	Bullish Engulfing	1W	39	04/01/2026
	Bullish Engulfing	5H	42	10/09/2026 18:00
	Upside Gap Three Methods	30	42	03/10/2026 01:00
	Evening Doji Star	30	45	02/10/2026 23:30
	Dark Cloud Cover	1M	46	Des '22
	Doji Star Bearish	30	46	02/10/2026 23:00
	Thrusting Bearish	15	48	06/10/2026 21:15
	Three Outside Down	15	49	06/10/2026 21:00
	Three Inside Up	1W	50	19/10/2025
	Harami Bullish	1H	50	29/09/2026 01:00
	Engulfing Bearish	15	50	06/10/2026 20:45
	Downside Gap Three Methods	1M	51	Jul '22
	Bullish Engulfing	1M	51	Jul '22
	Bullish doji Star	15	51	06/10/2026 20:30
	Engulfing Bearish	1W	52	05/10/2025
	Inverted Hammer	1D	52	24/07/2026
	Three Black Crows	1D	53	23/07/2026
	Bullish Hammer	1D	53	23/07/2026
	Engulfing Bearish	1W	54	21/09/2025
	Doji Star Bearish	15	54	06/10/2026 02:15
	Dark Cloud Cover	30	56	02/10/2026 00:30
	Three Inside Up	15	59	06/10/2026 01:00
	Harami Bearish	1W	60	10/08/2025
	Gravestone Doji	5H	60	28/08/2026 20:00
	Harami Bullish	15	60	06/10/2026 00:45
	Harami Cross	15	60	06/10/2026 00:45
	Harami Bullish	5H	61	28/08/2026 00:00
	Three Black Crows	30	62	01/10/2026 21:30
	Bullish Engulfing	1D	63	09/07/2026
	Bullish Engulfing	5H	63	26/08/2026 23:00
	Falling Three Methods	30	64	01/10/2026 20:30
	Belt Hold Bullish	15	64	05/10/2026 23:45
	Dark Cloud Cover	30	65	01/10/2026 02:30
	Doji Star Bearish	1M	66	Apr '21
	Advance Block Bearish	1M	66	Apr '21
	Deliberation Bearish	1M	66	Apr '21
	Bullish Engulfing	30	66	01/10/2026 02:00
	Falling Three Methods	15	66	05/10/2026 23:15
	Three Outside Down	5H	67	25/08/2026 02:00
	Bullish Hammer	30	67	01/10/2026 01:30
	Harami Bullish	1W	68	15/06/2025
	Engulfing Bearish	1D	68	01/07/2026
	Advance Block Bearish	1M	69	Jan '21
	Engulfing Bearish	1W	69	08/06/2025
	Falling Three Methods	1W	69	08/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ZD

Tuliskan pendapat Anda mengenai Ziff Davis Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.146,72	-46,20	-0,75%
IDX Kompas 100	791,76	-4,39	-0,55%
FTSE Indonesia Local	2.159,35	+3,26	+0,15%
US 500	7.798,4	-20,6	-0,26%
Dow Jones	51.179,22	-342,06	-0,66%
Hang Seng	24.130,50	-150,06	-0,62%
Indeks Dolar AS	102,070	+0,060	+0,06%

Emas	4.132,65	-8,05	-0,19%
Perak	60,010	-0,280	-0,46%
Minyak Mentah WTI	88,93	+0,65	+0,74%
Minyak Brent	100,93	+0,73	+0,73%
Gas Alam	3,213	+0,013	+0,41%
Kopi C AS	293,90	-10,55	-3,47%
Gula #11 AS	20,85	+0,03	+0,14%

EUR/USD	1,1195	-0,0065	-0,58%
GBP/USD	1,3211	-0,0066	-0,50%
USD/JPY	158,09	-0,01	-0,01%
AUD/USD	0,6961	-0,0021	-0,30%
EUR/JPY	176,99	-1,01	-0,57%
USD/IDR	17.889,7	+59,0	+0,33%
GBP/JPY	208,86	-1,01	-0,48%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-3	-1,55%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	153	+1	+0,66%
Bumi Resources	180	-4	-2,17%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ZD	54,90	+0,13	+0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	-3.23%	12.84B
Fortune Indonesia	144	+16,13%	1,70B
Dian Swastatika	1.130	-3,00%	239,20M
Telkom Indonesia	2,310	+1.32%	173.35M
Bank Central Asia	6,050	-0.82%	162.69M
Bank Rakyat Persero	3.140	+0,96%	88,63M
Amman Mineral Internasional Tbk PT	4,530	+0.67%	53.43M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	110	+34,15%	415,66M
Anugerah Kagum Karya	71	+33,96%	63,53M
Asuransi Kresna Mitra	44	+33,33%	631,17M
Bank Of India Indonesia	3.600	+25,00%	40,90K
Cipta Selera	515	+25,00%	109,55M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Pakuan	3.160	-13,19%	912,20K
Rockfields Prop	2.800	-11,11%	630,90K
Inter-Delta	312	-10,86%	1,57M
Asia Sejahtera Mina	1.825	-10,10%	1,13M
Platinum Wahab Nusantara Tbk PT	108,00	-10,00%	16,34M
Gowa Makassar	1.060	-9,40%	155,00K
Intermedia Capital	138	-9,21%	679,45M